Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 22, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CBDNF 7 - -2.75 -28.2% 200
CYMA 5.5 - -1.5 -21.4% 12,700
FETM 10.3 - -1.95 -15.9% 400
XELB 8 - -1 -11.1% 100
SCZC 19.6 - -2.15 -9.9% 1,000
CUII 12.5 - -1.1 -8.1% 13
GNUSD 3 - -0.25 -7.7% 4,436
MDCN 2.75 - -0.2 -6.8% 17,256
PSBQ 31.75 - -1.75 -5.2% 345
BFFI 2.25 - -0.1 -4.3% 2,161
BRBW 4.8 - -0.2 -4% 4,159
MYSK 7.74 - -0.29 -3.6% 34,031
ADMA 7.75 - -0.25 -3.1% 8,100
VEND 3.45 - -0.1 -2.8% 49,543
FMCCN 17.05 - -0.44 -2.5% 400
UBIQ 2.03 - -0.05 -2.4% 11,675
DCBF 6.35 - -0.15 -2.3% 1,820
NSBC 5.35 - -0.1 -1.8% 500
CLCN 2.85 - -0.05 -1.7% 2,340
CBNY 15.25 - -0.25 -1.6% 1,000
FMCCI 17.1 - -0.28 -1.6% 396
SNGX 2.14 - -0.03 -1.4% 8,810
CARO 20.5 - -0.25 -1.2% 5,300
FNMFN 18.01 - -0.18 -1% 3,402
CSBB 20.3 - -0.1 -0.5% 5,426
FMCCL 17.4 - -0.09 -0.5% 1,850
FNMAK 17.4 - -0.07 -0.4% 3,700
PUGB 13.6 - -0.05 -0.4% 750
SGBK 23.9 - -0.1 -0.4% 3,481
ACTL 3.49 - -0.01 -0.3% 100
CXEE 3.7 - -0.01 -0.3% 200
AMBZ 30.27 - -0.08 -0.3% 3,744
SLNR 12.27 - -0.02 -0.2% 400

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy