Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 16, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
NEFT 10 +  5 100% 250
SBID 3.5 +  0.75 27.3% 200
KJFI 3.6 +  0.75 26.3% 628
MDMJ 2 +  0.35 21.2% 5,800
PRGB 2.45 +  0.4 19.5% 960
NXTD 4.6 +  0.51 12.5% 58,700
VICA 2.25 +  0.25 12.5% 1,000
OTTW 9.5 +  1 11.8% 420
SGNI 10 +  1 11.1% 100
SUND 8.5 +  0.75 9.7% 250
CBCA 18.54 +  1.54 9.1% 7
FMCCS 17.35 +  1.34 8.4% 1,500
FNMAO 17.2 +  1.28 8% 3,305
FMCCL 17.75 +  1.25 7.6% 1,600
FMCCM 17.39 +  1.09 6.7% 1,200
FMCCJ 17.25 +  1.05 6.5% 1,700
FMCKP 17.35 +  1.04 6.4% 1,500
FMCCG 16.9 +  1 6.3% 2,700
FMCCI 17 +  0.94 5.9% 1,956
EVTI 2.75 +  0.15 5.8% 1,050
FMCCN 17.01 +  0.91 5.7% 4,100
FMCCH 17.16 +  0.86 5.3% 1,400
EKSO 2.45 +  0.11 4.7% 30,774
GTPS 26 +  1 4% 200
VEND 3.425 +  0.125 3.8% 90,430
FNMAG 17.25 +  0.56 3.4% 600
FMCKO 9 +  0.3 3.4% 108,110
FMCCT 17.25 +  0.55 3.3% 1,200
FNMAM 16.93 +  0.53 3.2% 4,000
FNMAK 16.6 +  0.47 2.9% 6,723
FNMAI 8.75 +  0.25 2.9% 800
FMCKK 16.98 +  0.47 2.8% 2,200
FNMA 3.81 +  0.1 2.7% 7,021,241
FMCCP 17.5 +  0.45 2.6% 40,995
FNMAP 16.71 +  0.41 2.5% 300
MOXC 4.1 +  0.1 2.5% 3,500

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy