Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 22, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
REAC 0.0003    0 0% 320,764,092
TFER 0.0013 - -0.0003 -18.8% 119,563,998
PMCM 0.0038 - -0.0002 -5% 77,876,516
AEGY 0.0038 - -0.0005 -11.6% 52,559,273
APPZ 0.002    0 0% 13,068,400
FNMA 3.95 +  0.19 5.1% 11,429,673
SFMI 0.001 +  0.0001 11.1% 11,239,113
LQMT 0.2445 +  0.0107 4.6% 10,802,226
IPRU 0.0004 - -0.0001 -20% 6,790,998
WWAG 0.0077 - -0.00189 -19.7% 6,399,421
SANP 0.0018 +  0.0001 5.9% 4,094,045
FMCC 3.97 +  0.24 6.4% 4,090,486
JRRD 0.0002    0 0% 3,620,000
SLIO 0.0011 - -0.0001 -8.3% 2,500,000
EHOS 0.0084 +  0.0004 5% 2,380,726
MAXD 0.091 +  0.001 1.1% 2,167,007
NPWZ 0.02145 +  0.00245 12.9% 2,116,470
ELTP 0.3855 +  0.0445 13% 2,013,234
MCIG 0.61 +  0.015 2.5% 1,792,125
PWDY 0.006 - -0.001 -14.3% 1,718,770
CTSO 0.23 +  0.0078 3.5% 1,475,904
BLUU 0.013 +  0.0009 7.4% 1,373,848
NHLD 0.5199 - -0.0101 -1.9% 1,262,866
IDST 0.0237 - -0.0013 -5.2% 1,252,060
IWEB 0.004    0 0% 1,124,982
MZEI 0.289 +  0.029 11.2% 1,110,844
AMZZ 0.03 - -0.004 -11.8% 1,092,014
HORI 0.24 - -0.02 -7.7% 1,037,267
BFRE 0.003    0 0% 1,003,179
BCLI 0.283 +  0.018 6.8% 870,793
OBJE 0.093 - -0.0069 -6.9% 754,250
GVHBE 0.0038 - -0.0001 -2.6% 721,798
FMCKJ 10.65 +  0.03 0.3% 668,666
COSR 0.0315 +  0.0025 8.6% 629,266
AHII 0.9025 +  0.0145 1.6% 563,396

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy