|
Symbol
|
Company Name
|
Share
Volume
|
Dollar
Volume
|
Closing
Price
|
| SAVW | LUDVIK CAPITAL, INC. | 114,536,253 | $11,646 | 0.0001 |
| NXOI | NEXT 1 INTERACTIVE | 54,278,888 | $48,273 | 0.0005 |
| ECDC | EAST COAST DIVERSIFD | 49,102,448 | $245,571 | 0.0095 |
| EVCA | EVCARCO INC | 43,750,258 | $5,555 | 0.0001 |
| CYNX | CELLYNX GROUP INC | 37,093,087 | $45,117 | 0.0007 |
| NEOM | NEOMEDIA TECHS INC | 34,708,146 | $689,846 | 0.0137 |
| MSLP | MUSCLE PHARM CORP | 31,556,236 | $693,501 | 0.0213 |
| AFPW | ALUMIFUEL PWR CORP. | 27,067,759 | $35,039 | 0.0011 |
| SNPK | SUNPEAKS VENTURES IN | 24,391,217 | $30,845,969 | 0.777 |
| MDCE | MEDICAL CARE TECHNOL | 21,175,868 | $21,495 | 0.0025 |
| XDSL | MPHASE TECHS INC | 17,362,744 | $19,733 | 0.00084 |
| CBIS | CANNABIS SCIENCE INC | 13,225,091 | $1,887,263 | 0.1069 |
| EFIRE | EGPI FIRECREEK INC | 12,931,095 | $5,642 | 0.0004 |
| ATTD | ATTITUDE DRINKS INC | 12,742,162 | $28,252 | 0.0019 |
| IMDS | IMAGING DIAGNSTC SYS | 11,356,089 | $10,288 | 0.0008 |
| ASYIE | AISYSTEMS, INC. | 9,094,427 | $39,159 | 0.0032 |
| UCHC | UNI CORE HLDGS CORP | 9,090,304 | $67,900 | 0.0059 |
| CSOC | CADUCEUS SOFT SYS. | 8,474,151 | $79,856 | 0.0055 |
| MCLNE | MEDCLEAN TECHNOLOGS | 7,527,300 | $1,785 | 0.0003 |
| LQMT | LIQUIDMETAL TECH | 7,422,732 | $2,734,180 | 0.467 |
| SHMX | SHAMIKA 2 GOLD, INC | 7,270,601 | $12,708 | 0.0011 |
| SEFE | SEFE INC | 6,832,199 | $12,617,223 | 2.23 |
| WBSI | WEBSAFETY, INC. | 5,553,318 | $305,970 | 0.029 |
| COWI | COROWARE INC | 5,293,426 | $529 | 0 |
| ACTC | ADVANCED CELL TECH | 5,035,812 | $419,952 | 0.0795 |
| ALZM | ALLEZOE MEDICAL HLDG | 4,811,951 | $57,824 | 0.0103 |
| AQLV | AQUALIV TECHNOLOGIES | 4,800,929 | $23,214 | 0.004 |
| SIRG | SIERRA RESOURCE GROU | 4,766,345 | $16,840 | 0.0042 |
| KMIIV | KINDER MORGAN, INC. | 4,436,100 | $10,959,675 | 2.29 |
| NNAN | NATURALNANO INC | 3,725,156 | $2,256 | 0.0006 |
| MCET | MULTICELL TECHS INC | 3,601,494 | $14,090 | 0.0038 |
| TKDN | TAKEDOWN ENTERTAINME | 3,416,660 | $57,461 | 0.008 |
| TEMNE | TEAM NATION HOLDINGS | 2,974,496 | $356 | 0 |
| FROG | FROGADS INC | 2,959,657 | $402,894 | 0.11 |
| CIRC | CIRTRAN CORP | 2,678,521 | $2,267 | 0.0009 |
| ADRN | ADARNA ENERGY CORP | 2,415,741 | $231 | 0.0001 |
| NSRS | NORTH SPRINGS RESOUR | 2,415,296 | $185,485 | 0.061 |
| ECOS | ECOLOCAP SOLUTIONS | 2,395,293 | $44,362 | 0.016 |
| AEGY | ALTERNATIVE ENERGY | 2,358,391 | $3,517 | 0.0014 |
| CRPZ | CONVENIENCE TV INC | 2,177,936 | $3,172 | 0.0013 |
| SFMI | SILVER FALCON MINING | 2,103,652 | $55,318 | 0.0318 |
| FNMA | FANNIE MAE | 2,088,957 | $588,222 | 0.275 |
| IVFH | INNOVATIVE FOOD HLDG | 2,051,852 | $23,545 | 0.009 |
| ELTP | ELITE PHARMA INC | 1,814,950 | $221,460 | 0.132 |
| STVF | STEVIA FIRST CORP | 1,741,561 | $2,725,157 | 0.889 |
| AMNP | AMERICAN SIERRA GOLD | 1,661,357 | $5,518 | 0.0036 |
| BFLX | BIOFLAMEX CORP | 1,576,523 | $47,674 | 0.0224 |
| GPXM | GOLDEN PHOENIX MINRL | 1,525,626 | $29,857 | 0.0133 |
| VSPC | VIASPACE INC | 1,511,852 | $13,767 | 0.0097 |
| UNDTE | UNIVERSAL DETECTION | 1,486,470 | $148 | 0 |
| IDVC | INFRASTRUCTURE DEVS | 1,467,863 | $6,818 | 0.005 |
| LUXD | LUX DIG PICT INC | 1,425,988 | $3,531 | 0.0025 |
| CBAI | CORD BLOOD AMERICA | 1,368,597 | $30,852 | 0.021 |
| WTFS | XINDE TECHNOLOGY CO | 1,363,526 | $121,977 | 0.0515 |
| RDSH | ROADSHIPS HOLDINGS | 1,349,820 | $50,502 | 0.02 |
| BRGO | BERGIO INTL INC | 1,332,120 | $10,922 | 0.0064 |
| CCOP | COMPETITIVE COMPANIE | 1,323,383 | $13,092 | 0.00952 |
| PTELE | PEGASUS TEL INC | 1,283,098 | $147 | 0 |
| SKNY | SKINNY NUTRITIONAL | 1,282,318 | $14,998 | 0.0082 |
| ONCS | ONCOSEC MEDICAL | 1,277,105 | $231,148 | 0.188 |
| ASFXE | AMERICAN SCIENTF | 1,178,216 | $183 | 0.0001 |
| HPGS | HIGH PLAINS GAS INC | 1,176,595 | $52,704 | 0.04 |
| SDRG | SILVER DRAGON RES | 1,135,996 | $36,587 | 0.028 |
| PLPE | PEOPLESTRING CORP | 1,077,577 | $116,831 | 0.0885 |
| IPRC | IMPERIAL RES INC | 1,070,134 | $346,290 | 0.32 |
| LBSR | LIBERTY STAR URANIUM | 1,028,210 | $23,881 | 0.0233 |
| NHPR | NATIONAL HEALTH PTR | 1,018,824 | $2,105 | 0.0025 |
| NPHCE | NUTRA PHARMA CORP | 1,003,757 | $10,026 | 0.0105 |
| FEGR | FRIENDLY ENERGY EXPL | 974,573 | $3,353 | 0.00217 |
| TUFF | TUFFNELL LTD | 966,651 | $6,770 | 0.01 |
| BGNN | B GREEN INNOVATIONS | 963,581 | $571 | 0 |
| MWIP | MEDISWIPE INC | 956,466 | $3,435 | 0.00325 |
| SUNV | SUNOVIA ENERGY TECH | 938,703 | $30,714 | 0.0339 |
| BHRT | BIOHEART, INC. | 934,069 | $26,613 | 0.023 |
| OREO | AMERICAN LIBERTY PET | 927,572 | $1,332,566 | 1.34 |
| HPCS | HPC POS SYSTEM, CORP | 920,538 | $10,397 | 0.01 |
| MMRF | MMRGLOBAL INC | 917,907 | $20,053 | 0.01879 |
| FCSC | FIBROCELL SCIENCE | 857,857 | $223,426 | 0.25 |
| GRPR | GRID PETROLEUM CORP | 848,941 | $16,726 | 0.0192 |
| TPIV | TAPIMMUNE INC | 837,830 | $179,521 | 0.185 |
| PDOSE | PLATINUM STUDIOS INC | 836,015 | $447 | 0.0005 |
| POSC | POSITRON CORP | 818,219 | $12,578 | 0.0145 |
| FMCC | FREDDIE MAC | 798,764 | $233,251 | 0.285 |
| SMNGE | STRATEGIC MNG CORP. | 790,650 | $2,910 | 0.0028 |
| IPRU | INNOVATIVE PROD OPPO | 786,751 | $1,649 | 0.0018 |
| XCLL | XCELMOBILITY INC. | 782,915 | $420,193 | 0.464 |
| AAVGE | AVSTAR AVIATION GRP | 779,128 | $1,587 | 0.0022 |
| IMGG | IMAGING3 INC | 749,004 | $31,842 | 0.0349 |
| WGAS | WORTHINGTON ENERGY | 718,741 | $19,160 | 0.0195 |
| MFTH | MEDISAFE 1 TECHNOLOG | 691,600 | $2,607 | 0.0035 |
| SINX | SIONIX CORPORATION | 691,580 | $52,914 | 0.074 |
| RSRS | REGENCY RES INC NEV | 672,837 | $683,657 | 0.9 |
| GNBT | GENEREX BIOTECH CORP | 663,868 | $80,426 | 0.102 |
| PGLC | PERSHING GOLD CORPOR | 621,203 | $280,494 | 0.295 |
| LFVN | LIFEVANTAGE CORP | 601,076 | $1,976,462 | 3.7 |
| NEIK | NORTHSTAR ELECTRNCS | 588,695 | $23,898 | 0.033 |
| ECOB | ECO BUILDING PRODUCT | 584,739 | $49,268 | 0.0735 |
| PSID | POSITIVEID CORPORATI | 584,429 | $47,444 | 0.06 |
| TFER | TITAN IRON ORE CORP | 583,586 | $496,711 | 0.5989 |
| AEDC | AMERICAN ENERGY DEV | 574,333 | $632,496 | 1.13 |
|
