|
Symbol
|
Company Name
|
Share
Volume
|
Dollar
Volume
|
Closing
Price
|
| ARRT | AMERIRESOURCE TECH | 147,285,966 | $14,255 | 0.0001 |
| MGEN | MED GEN INC | 117,073,231 | $11,350 | 0.0001 |
| SMTR | SMARTIRE SYSTEMS | 67,291,558 | $12,376 | 0.0002 |
| RNVO | RENOVO HOLDINGS | 36,852,694 | $13,035 | 0.0003 |
| SYDI | SYNDICATION INC | 36,180,857 | $14,057 | 0.0003 |
| UDTT | UNIVERSAL DETECTION | 35,755,307 | $28,808 | 0.0005 |
| GMFX | GAMEZNFLIX INC | 30,570,080 | $7,299 | 0.00011 |
| DLAV | DEALERADVANCE INC | 29,457,094 | $27,416 | 0.0005 |
| FNIX | FONIX CORP NEW | 29,011,083 | $6,118 | 0.0002 |
| IVOI | IVOICE INC | 27,260,097 | $9,843 | 0.0003 |
| MBIR | MOBICLEAR INC | 24,200,872 | $32,917 | 0.0009 |
| RVEN | RAVEN MOON ENTERTNMT | 24,155,604 | $2,211 | 0 |
| IVCM | IVI COMMUNICATIONS | 23,102,246 | $14,231 | 0.0004 |
| GRMU | GREM USA | 22,886,051 | $43,645 | 0.0009 |
| JUNIE | JUNIPER GRP INC | 18,033,629 | $2,918 | 0.0001 |
| SWVC | SEAWAY VALLEY CAP CP | 16,373,827 | $87,652 | 0.0042 |
| GSPG | GOLDSPRING INC | 16,365,970 | $295,758 | 0.0167 |
| CLXN | CLX MEDICAL INC | 16,338,702 | $24,441 | 0.0011 |
| DIAAF | DIAMANT ART CORP | 15,993,553 | $8,085 | 0.0004 |
| MMGP | MM2 GROUP, INC CL A | 14,161,111 | $26,429 | 0.001 |
| GCOG | GULF COAST OIL & GAS | 13,074,698 | $5,880 | 0.0005 |
| SSWC | SPEECHSWITH INC CL A | 12,872,580 | $1,954 | 0.0002 |
| NXHLE | NEXIA HOLDINGS NEW | 12,330,421 | $1,327 | 0.0002 |
| ASVN | ALLIED SECURITY INNO | 11,511,969 | $1,059 | 0.0001 |
| AVTI | AVITAR INC | 10,439,611 | $12,396 | 0.0012 |
| UCOI | UNICO INC (AZ) | 10,282,172 | $5,461 | 0.0006 |
| BNYN | BANYAN CORP (OR) | 9,820,248 | $3,935 | 0 |
| WLSI | WELLSTAR INTL INC | 9,081,599 | $8,827 | 0.0008 |
| AWYI | ARIEL WAY INC | 9,078,715 | $32,246 | 0.003 |
| BHWF | BLACKHAWK FUND | 8,195,564 | $4,745 | 0.0003 |
| PMEDE | PARADIGM MED IND | 7,280,517 | $3,377 | 0.0004 |
| SPNG | SPONGETECH DELIVERY | 7,174,912 | $217,333 | 0.044 |
| QMNM | QUEST MNRLS & MNG NW | 7,015,467 | $22,309 | 0.0023 |
| ITRO | ITRONICS INC | 6,933,212 | $44,981 | 0.0057 |
| EPGL | EP GLOBAL COMMUNICAT | 6,679,902 | $2,407 | 0.0003 |
| EYIIE | EYI INDUSTRIES INC | 5,945,264 | $1,317 | 0.0002 |
| AVWI | ACTIONVIEW INTL INC | 5,889,019 | $5,958 | 0.0008 |
| CRGO | CARGO CONNECTION LOG | 5,853,628 | $3,905 | 0.0007 |
| TYRIA | TREY RESOURCES CL A | 5,618,099 | $482 | 0.00007 |
| IVOT | IVOICE TECH CL A | 5,513,267 | $6,940 | 0.0011 |
| MHII | MARSHALL HLDGS INTL | 5,341,114 | $431 | 0.00001 |
| FLIP | FTS GROUP INC | 5,308,080 | $15,830 | 0.002 |
| CNES | CONECTISYS CORP | 4,987,453 | $287 | 0.00002 |
| IVIT | INVICTA GROUP INC | 4,515,864 | $10,642 | 0.001 |
| ACTC | ADVANCED CELL TECH | 4,384,309 | $505,298 | 0.097 |
| NEOM | NEOMEDIA TECHS INC | 4,191,652 | $20,727 | 0.0035 |
| INBG | INTL BLDG TECH GRP | 4,062,960 | $9,657 | 0.0013 |
| ADVC | ADVANCED COMMS TECH | 4,035,125 | $2,644 | 0.0008 |
| IGAI | IGIA INC | 3,841,416 | $2,075 | 0.0002 |
| UPDA | UNIVERSAL PROP DEVL | 3,585,465 | $32,934 | 0.0075 |
| MYNG | GOLDEN EAGLE INTL | 3,460,652 | $25,068 | 0.0069 |
| DNAGE | DNAPRINT GENOMICS | 3,414,335 | $3,423 | 0.0008 |
| PGSWE | PEGASUS WIRELESS | 3,377,975 | $6,997 | 0.0019 |
| WDAM | WORLD AM INC | 3,339,273 | $5,847 | 0.0019 |
| XHUA | XINHUA CHINA LTD | 3,260,666 | $13,471 | 0.008 |
| TLPE | TELEPLUS WORLD CORP | 2,979,235 | $4,829 | 0.0011 |
| SLGLF | SILVERADO GOLD MINES | 2,930,719 | $143,654 | 0.049 |
| SEWC | SEW CAL LOGO INC | 2,785,318 | $3,480 | 0.0009 |
| CXAC | CROSS ATLANTIC COMMD | 2,737,425 | $7,475 | 0.0012 |
| POPN | POP N GO INC | 2,636,148 | $4,200 | 0.0025 |
| NAWL | NATUREWELL INC | 2,635,951 | $272 | 0 |
| DCFF | DIET COFFEE, INC. | 2,495,421 | $8,280 | 0.0075 |
| PTSH | PTS INC | 2,434,495 | $5,250 | 0.002 |
| VSPC | VIASPACE INC | 2,434,047 | $70,333 | 0.024 |
| CFUL | CONTINENTAL FUELS | 2,424,581 | $42,228 | 0.016 |
| XDSL | MPHASE TECHS INC | 2,347,906 | $240,454 | 0.0825 |
| ONEV | ONE VOICE TECH INC | 2,311,646 | $22,744 | 0.0106 |
| EFCR | EGPI FIRECREEK INC | 2,213,415 | $2,195 | 0.0013 |
| WNYN | WARP 9 INC | 2,202,206 | $6,827 | 0.003 |
| PTSC | PATRIOT SCIENTIFIC | 2,120,307 | $789,210 | 0.354 |
| GLIF | GRANT LIFE SCIENCES | 2,099,888 | $26,443 | 0.011 |
| ADVR | ADVANCED VIRAL RESRH | 2,083,102 | $34,172 | 0.028 |
| NWTT | NW TECH CAPITAL INC | 2,013,154 | $5,672 | 0.0018 |
| IRBL | INROB TECH, LTD. | 1,994,910 | $36,020 | 0.015 |
| GGLB | GREEN GLOBE INTL | 1,800,726 | $5,698 | 0.0028 |
| INRA | INNOVA ROBOTICS & AU | 1,687,881 | $7,343 | 0.005 |
| COPI | COMPLIANCE SYSTEMS | 1,668,200 | $30,332 | 0.022 |
| IGPG | IGNIS PETROLEUM GRP | 1,655,417 | $15,661 | 0.0058 |
| THPW | THORIUM POWER LTD | 1,621,545 | $410,469 | 0.278 |
| ABTG | AMBIENT CORP | 1,612,319 | $78,449 | 0.039 |
| NTRZ | NUTRACEA | 1,611,489 | $1,492,616 | 0.88 |
| CIRC | CIRTRAN CORP | 1,580,543 | $15,776 | 0.009 |
| EBOF | EARTH BIOFUELS INC | 1,444,600 | $37,823 | 0.02 |
| BIPH | BIOPHAN TECHS INC | 1,355,240 | $45,916 | 0.033 |
| MIGOE | MIGO SOFTWARE INC | 1,319,038 | $4,297 | 0.0018 |
| MTTG | MATERIAL TECHS INC A | 1,286,375 | $25,952 | 0.01 |
| CMEG | CAMELOT ENTERTAINMT | 1,283,437 | $2,975 | 0 |
| SMWF | SEAMLESS WI-FI INC | 1,232,226 | $15,904 | 0.018 |
| CYBL | CYBERLUX CORP | 1,220,903 | $20,972 | 0.017 |
| GPTC | GOLDEN PATRIOT CORP | 1,208,555 | $22,491 | 0.009 |
| WFYW | WHERIFY WIRELESS INC | 1,197,378 | $5,744 | 0.0038 |
| SYBD | SYNTHETIC BLOOD | 1,194,878 | $927,370 | 0.735 |
| PXITE | PHOENIX INTERESTS | 1,126,210 | $121 | 0.0001 |
| SKNY | SKINNY NUTRITIONAL | 1,078,944 | $262,101 | 0.374 |
| CBMC | CALYPTE BIOMEDICAL | 1,037,680 | $87,221 | 0.08 |
| WMAN | WELLMAN INC | 1,016,748 | $12,997 | 0.012 |
| IDGG | INDIGO-ENERGY INC | 951,289 | $176,378 | 0.42 |
| MOBL | MOBILEPRO CORP | 942,770 | $2,403 | 0.0023 |
| NMCH | NEWMARKET CHINA INC | 913,705 | $54,204 | 0.05 |
| CNOA | CHINA ORGANIC AGRICU | 909,617 | $1,397,268 | 1.36 |
|
