|
Symbol
|
Company Name
|
Share
Volume
|
Dollar
Volume
|
Closing
Price
|
| JRRD | JOURNAL RADIOLOGY IN | 59,397,145 | $67,727 | 0.0009 |
| GOFF | GOFF CORP | 30,210,243 | $8,052,492 | 0.043 |
| HIDC | HARBOR ISLAND DEV | 25,837,457 | $817,492 | 0.01 |
| AHFD | ACTIVE HEALTH FOODS | 25,601,721 | $8,974 | 0.0002 |
| FNMA | FANNIE MAE | 20,045,116 | $16,916,619 | 0.827 |
| CBAI | CORD BLOOD AMERICA | 18,022,892 | $78,920 | 0.0038 |
| REAC | REAL ESTATE | 16,500,671 | $254,490 | 0.011 |
| MFTH | MEDISAFE 1 TECHNOLOG | 8,513,193 | $22,264 | 0.0026 |
| BGNNE | B GREEN INNOVATIONS | 7,831,089 | $5,095 | 0.001 |
| FMCC | FREDDIE MAC | 7,476,083 | $6,044,205 | 0.81 |
| PHOT | GROWLIFE INC | 5,356,792 | $265,257 | 0.044 |
| ACTC | ADVANCED CELL TECH | 4,857,334 | $340,994 | 0.0696 |
| FNMAS | FANNIE MAE PFD S | 4,164,765 | $18,276,866 | 4.58 |
| APDN | APPLIED DNA SCIENCES | 3,920,680 | $858,879 | 0.2244 |
| FMCKJ | FREDDIE MAC PFD Z | 3,724,731 | $16,269,292 | 4.74 |
| AEGY | ALTERNATIVE ENERGY | 3,538,935 | $1,571 | 0.0003 |
| IWEB | ICEWEB INC | 3,381,485 | $127,111 | 0.0267 |
| DEWM | DEWMAR INTL BMC INC | 3,366,856 | $12,170 | 0.0028 |
| ACLP | ACCELPATH INC | 2,990,864 | $2,893 | 0.001 |
| PUNL | PUNCHLINE RESOURCES | 2,957,486 | $104,519 | 0.0209 |
| IPRU | INNOVATIVE PROD OPPO | 2,668,292 | $6,910 | 0.0025 |
| SFOR | STRIKEFORCE TECHS | 2,609,823 | $20,613 | 0.006 |
| PBCW | PUB CRAWL | 2,285,101 | $41,681 | 0.014 |
| SWVI | SWINGPLANE VENTURES | 2,217,991 | $162,353 | 0.057 |
| SFMI | SILVER FALCON MINING | 2,146,374 | $27,014 | 0.0115 |
| LQMT | LIQUIDMETAL TECH | 2,109,073 | $184,698 | 0.087 |
| CGLD | COLORADO GOLD MINES | 1,883,059 | $75,414 | 0.021 |
| DUCP | DAULTON CAPITAL CORP | 1,837,906 | $29,310 | 0.01 |
| APPA | AP PHARMA INC | 1,802,557 | $638,340 | 0.364 |
| ADXS | ADVAXIS INC | 1,759,859 | $136,830 | 0.0665 |
| PMCM | PRIMCO MANAGEMENT | 1,745,604 | $41,344 | 0.0265 |
| GNIN | GREEN INNOVATIONS | 1,729,397 | $1,712,886 | 0.698 |
| FMCKM | FEDERAL HOME LN MTG | 1,297,263 | $4,795,689 | 3.91 |
| DMHI | DMH INTERNATIONAL | 1,242,391 | $13,825 | 0.0099 |
| ELTP | ELITE PHARMA INC | 1,197,183 | $86,252 | 0.073 |
| NPWZ | NEAH POWER SYSTEMS | 1,040,820 | $7,814 | 0.0069 |
| FMCKO | FED HOME LN MTG | 1,014,173 | $3,743,830 | 3.91 |
| BLTA | BALTIA AIR LINES INC | 995,551 | $29,083 | 0.0245 |
| SWCI | SW CHINA IMPORTS | 975,950 | $36,395 | 0.009 |
| SIRG | SIERRA RESOURCE GROU | 856,175 | $4,434 | 0.004 |
| EXLA | HELMER DIRECTIONAL | 846,140 | $16,819 | 0.007 |
| FARE | WORLD MOTO INC | 843,459 | $46,493 | 0.044 |
| GMEC | GREAT CHINA MANIA | 812,136 | $22,877 | 0.012 |
| TPIVE | TAPIMMUNE INC | 781,687 | $28,779 | 0.035 |
| NORX | NORSTRA ENERGY | 755,819 | $435,418 | 0.695 |
| TTEG | TURBINE TRUCK ENGINE | 673,425 | $4,638 | 0.0061 |
| PNTV | PLAYERS NETWORK INC | 650,823 | $5,569 | 0.019 |
| TALK | ITALK INC | 641,062 | $563,079 | 1.02 |
| AGIN | AMERICAN GRAPHITE | 601,147 | $414,067 | 0.64 |
| WDDD | WORLDS INC | 572,908 | $264,780 | 0.4189 |
| TTNP | TITAN PHARMA INC | 563,820 | $983,573 | 1.66 |
| DRHC | DETHRONE ROYALTY HOL | 547,857 | $19,291 | 0.02 |
| SNTI | SENESCO TECH | 539,780 | $35,767 | 0.05 |
| MIMV | MIMVI INC | 522,413 | $89,444 | 0.1245 |
| MZEI | MEDIZONE INTL INC | 522,052 | $62,118 | 0.144 |
| SAFC | SAFECODE DRUG | 443,194 | $5,643 | 0.0099 |
| NVIV | INVIVO THERAPEUTICS | 433,770 | $1,330,597 | 3.1 |
| VKML | VIKING MINERALS INC | 416,622 | $4,099 | 0.0081 |
| GOJO | GRAPHON CORP | 399,355 | $252,571 | 0.52 |
| CLDS | CLOUD STAR CORP | 381,665 | $437,377 | 1.29 |
| ECAU | ECHO AUTOMOTIVE INC | 377,983 | $184,221 | 0.421 |
| SENY | SAUER ENERGY, INC. | 375,865 | $54,811 | 0.195 |
| PTEL | PEGASUS TEL INC | 370,814 | $7 | 0 |
| XTOG | XTREME OIL & GAS | 361,738 | $3,748 | 0.009 |
| FNMAT | FEDERAL NATL PFD T | 341,294 | $1,628,365 | 5.08 |
| OBJE | OBJ ENTERPRISES INC. | 340,183 | $304,002 | 0.52 |
| IDNG | INDEPENDENCE ENERGY | 335,113 | $3,000 | 0.0063 |
| SLIO | SOLO INTERNATIONAL | 329,316 | $1,647 | 0.004 |
| LJPC | LA JOLLA PHARMA | 319,091 | $28,098 | 0.0722 |
| TRTC | TERRA TECH CORP | 318,909 | $58,252 | 0.155 |
| SPMI | SPEEDEMISSIONS INC | 313,498 | $3,828 | 0.0075 |
| FMCKI | FEDERAL HME 6.55 PF | 302,829 | $1,206,828 | 4.075 |
| QLTS | EXTREME HOME STAGING | 300,854 | $2,587 | 0.007 |
| GHDC | GOLDCORP HLDGS CO | 279,746 | $3,004 | 0.0105 |
| AAPH | AMERICAN PETRO-HUNT | 274,897 | $9,226 | 0.018 |
| PMBS | PURAMED BIOSCIENCE | 274,506 | $11,414 | 0.0251 |
| PHRX | PHARMAGEN INC | 272,659 | $8,640 | 0.03 |
| SRBL | GREAT AMERI ENGY INC | 272,033 | $236,454 | 0.765 |
| RBCC | RAINBOW CORAL CORP | 271,104 | $41,646 | 0.15 |
| WSGP | WESTERN GRAPHITE INC | 267,883 | $246,627 | 1.11 |
| LSTG | LONE STAR GOLD INC | 260,007 | $10,404 | 0.0341 |
| SITO | SINGLE TOUCH SYSTEMS | 246,047 | $170,107 | 0.705 |
| SIAF | SINO AGRO FOODS INC | 245,342 | $126,793 | 0.47 |
| MAXD | MAX SOUND CORP | 244,240 | $62,893 | 0.3 |
| ESPI | ESP RESOURCES INC | 239,341 | $13,400 | 0.049 |
| TFER | TITAN IRON ORE CORP | 237,120 | $23,338 | 0.092 |
| ECPN | EL CAPITAN PREC MTLS | 233,438 | $40,463 | 0.168 |
| AEMD | AETHLON MEDICAL INC | 232,312 | $23,814 | 0.105 |
| PZOO | PAZOO, INC | 229,545 | $5,703 | 0.0266 |
| COPY | COPYTELE INC | 222,454 | $47,434 | 0.228 |
| FMCCK | FREDDIE MAC 5.79 | 221,503 | $1,579,364 | 8.12 |
| CGHC | CPTL GRP HLDNGS | 220,998 | $34,562 | 0.195 |
| FMCCS | FED HOMELN PFD | 215,946 | $1,549,562 | 7.85 |
| BCYP | BLUE CALYPSO, INC. | 213,701 | $55,115 | 0.3 |
| WILS | WILESS CONTROLS INC | 207,595 | $12,566 | 0.02 |
| PAYD | PAID INC | 204,123 | $17,656 | 0.1075 |
| PFNI | PSYCHIC FRIENDS NET | 200,674 | $2,636 | 0.008 |
| FNMAH | FEDERAL NATL MTG PFD | 199,829 | $768,771 | 4 |
| AUGT | AUGME TECHNOLOGIES | 199,504 | $73,560 | 0.355 |
| VPIG | VIRTUAL PIGGY, INC. | 189,868 | $365,801 | 2.16 |
|
