Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 25, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
KFSYF 2.5 - -1.17 -31.9% 300
GTPS 24.01 - -1.99 -7.7% 92
GAMR 7.4 - -0.6 -7.5% 7,180
ASTYV 2.73 - -0.17 -5.9% 248,479
FMBP 6.7 - -0.3 -4.3% 12,555
NUIN 2.1 - -0.09 -4.1% 600
MARA 12 - -0.5 -4% 207,866
VUZI 2.84 - -0.1 -3.4% 108,827
HFBK 21.8 - -0.7 -3.1% 597
FMCCM 17.5 - -0.45 -2.5% 25
CNAB 2.32 - -0.05 -2.1% 43,720
PDOB 11.75 - -0.25 -2.1% 200
CATC 44.1 - -0.9 -2% 1,674
FMCKP 19.82 - -0.41 -2% 200
MCEM 26.01 - -0.49 -1.8% 700
BSCA 9.2 - -0.14 -1.5% 5,375
CLCN 2.2 - -0.02 -0.9% 5,158
MOXC 5.8 - -0.05 -0.9% 200
FNMAS 11.3 - -0.08 -0.7% 38,301
BNNP 8.65 - -0.05 -0.6% 1,800
FNMFM 18.4 - -0.1 -0.5% 4,312
CZFS 52.75 - -0.25 -0.5% 300
CBNY 14.05 - -0.05 -0.4% 100
SNGX 2.088 - -0.009 -0.4% 28,066
ADMA 9.97 - -0.03 -0.3% 400
CSBB 20 - -0.04 -0.2% 7,989
CXBT 40.31 - -0.07 -0.2% 9,560
FMCKJ 12.04 - -0.01 -0.1% 217,130
FNMAN 18.63 - -0.02 -0.1% 497
PBCO 9.49 - -0.01 -0.1% 1

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy