| Daily Statistics |
as of May 21, 2013 |
| |
|
Losers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
CANV |
11 |
- |
-2.5 |
-18.5%
|
525 |
|
BNFI |
20 |
- |
-3 |
-13%
|
256 |
|
FMBP |
3.75 |
- |
-0.35 |
-8.5%
|
2,500 |
|
MMAXD |
2.15 |
- |
-0.16 |
-6.9%
|
5,101 |
|
RNGE |
7.1 |
- |
-0.4 |
-5.3%
|
4,420 |
|
XBTC |
5.95 |
- |
-0.3 |
-4.8%
|
19,299 |
|
SCZC |
15.3 |
- |
-0.7 |
-4.4%
|
2,700 |
|
BSPE |
2.2 |
- |
-0.1 |
-4.3%
|
1,186 |
|
FNMAJ |
4.63 |
- |
-0.2 |
-4.1%
|
39,317 |
|
FMCB |
384 |
- |
-16 |
-4%
|
37 |
|
TRCH |
2 |
- |
-0.08 |
-3.8%
|
18,045 |
|
EYNOO |
97.25 |
- |
-3.75 |
-3.7%
|
185 |
|
FMCCT |
8.6 |
- |
-0.3 |
-3.4%
|
7,800 |
|
TNXPD |
7.49 |
- |
-0.26 |
-3.4%
|
100 |
|
DRNK |
3 |
- |
-0.1 |
-3.2%
|
400 |
|
FHLB |
5.08 |
- |
-0.17 |
-3.2%
|
3,000 |
|
ISDR |
6.03 |
- |
-0.18 |
-2.9%
|
2,600 |
|
SSFC |
5.3 |
- |
-0.15 |
-2.8%
|
11,550 |
|
FMCKO |
4.15 |
- |
-0.11 |
-2.6%
|
2,000 |
|
OCWAW |
3.89 |
- |
-0.1 |
-2.5%
|
100 |
|
FMCCP |
8.3 |
- |
-0.2 |
-2.4%
|
8,900 |
|
DRIO |
2.9 |
- |
-0.07 |
-2.4%
|
39,557 |
|
FMCKK |
8.23 |
- |
-0.17 |
-2%
|
200 |
|
POLR |
4.9 |
- |
-0.1 |
-2%
|
484,012 |
|
ISRB |
5.2 |
- |
-0.1 |
-1.9%
|
19,506 |
|
ATNM |
3.83 |
- |
-0.07 |
-1.8%
|
100 |
|
FNMAM |
8.5 |
- |
-0.14 |
-1.6%
|
7,500 |
|
CTIX |
2.01 |
- |
-0.03 |
-1.5%
|
252,835 |
|
FNMAT |
6.01 |
- |
-0.09 |
-1.5%
|
2,285,539 |
|
CWBK |
12.3 |
- |
-0.15 |
-1.2%
|
33,500 |
|
FMCKL |
4.25 |
- |
-0.05 |
-1.2%
|
730 |
|
BYLK |
9.4 |
- |
-0.1 |
-1.1%
|
6,911 |
|
TGTX |
5.65 |
- |
-0.05 |
-0.9%
|
18,990 |
|
SUND |
5.9 |
- |
-0.05 |
-0.8%
|
700 |
|
FMCKJ |
4.93 |
- |
-0.04 |
-0.8%
|
31,839,641 |
|
