Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 23, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
ASTYV 2.57 - -1.09 -29.8% 13,659
PGSC 2.44 - -0.64 -20.8% 8,768
ABBB 7.25 - -1.75 -19.4% 250
CBCA 10.5 - -2.5 -19.2% 43
WHLMD 6.48 - -0.5 -7.2% 75
CBDS 8.5 - -0.5 -5.6% 12,430
CNAB 2.3 - -0.13 -5.3% 52,527
HLAN 41 - -2.24 -5.2% 384
HECC 3.6 - -0.15 -4% 11,653
FNMAO 17.41 - -0.59 -3.3% 250
VUZI 2.62 - -0.08 -3% 5,950
DEAC 3.4 - -0.1 -2.9% 2,200
DCBF 7.45 - -0.21 -2.7% 52,700
FMCCI 17.04 - -0.46 -2.6% 774
GNUS 2.31 - -0.06 -2.5% 4,460
MMMS 7.31 - -0.19 -2.5% 525
CLCN 2.24 - -0.05 -2.2% 10,111
FCNCB 211.73 - -4.27 -2% 25
TYBT 37.25 - -0.75 -2% 200
CZFS 53 - -1 -1.9% 1,362
CSBB 20 - -0.37 -1.8% 8,154
FNMAH 9.1 - -0.15 -1.6% 1,500
FMCKI 10.01 - -0.14 -1.4% 102
SNTI 2.17 - -0.03 -1.4% 39,707
FNMAK 18.4 - -0.24 -1.3% 250
FMCCT 19.35 - -0.25 -1.3% 1,100
UBMI 12.22 - -0.13 -1.1% 27,546
SNGX 2.12 - -0.02 -0.9% 8,349
FNMAS 11.4 - -0.1 -0.9% 615,070
FETM 9.4 - -0.09 -0.9% 2,166
FMCCK 19.57 - -0.18 -0.9% 2,900
FMCCO 19.34 - -0.16 -0.8% 2,000
UBIQ 6.45 - -0.05 -0.8% 1,115
NODB 57 - -0.39 -0.7% 146
FMCKK 19.65 - -0.1 -0.5% 3,600
FMCKL 10.1 - -0.05 -0.5% 2,600
FMCCP 19.7 - -0.1 -0.5% 400
EVTI 2.05 - -0.01 -0.5% 200
ACAN 3.79 - -0.02 -0.5% 3,706
CANL 2.05 - -0.01 -0.5% 35,191

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy