| Daily Statistics |
as of May 8, 2008 |
| |
|
Losers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
PLIAP |
102 |
- |
-208 |
-67.1%
|
152 |
|
ABPA |
2.88 |
- |
-0.57 |
-16.5%
|
1,300 |
|
ACAL |
16 |
- |
-3 |
-15.8%
|
800 |
|
ALRC |
6.9 |
- |
-1.1 |
-13.8%
|
50,200 |
|
CNBV |
3.7 |
- |
-0.55 |
-12.9%
|
1,000 |
|
FSNF |
7.2 |
- |
-1.05 |
-12.7%
|
1,300 |
|
OBTLY |
4.85 |
- |
-0.7 |
-12.6%
|
6,885 |
|
PSTB |
15 |
- |
-2 |
-11.8%
|
1,400 |
|
ABTN |
7.28 |
- |
-0.97 |
-11.8%
|
1,803 |
|
CBAO |
11.25 |
- |
-1.32 |
-10.5%
|
1,200 |
|
SGZH |
6.1 |
- |
-0.7 |
-10.3%
|
6,850 |
|
WEMU |
7 |
- |
-0.79 |
-10.1%
|
832 |
|
PFGY |
2.85 |
- |
-0.31 |
-9.8%
|
4,649 |
|
CBNC |
25.25 |
- |
-2.75 |
-9.8%
|
700 |
|
FLCM |
15.5 |
- |
-1.5 |
-8.8%
|
300 |
|
UFBC |
19.6 |
- |
-1.9 |
-8.8%
|
300 |
|
OCFL |
10.35 |
- |
-0.95 |
-8.4%
|
1,200 |
|
SRCH |
2.45 |
- |
-0.21 |
-7.9%
|
499,508 |
|
TWCF |
12.6 |
- |
-1.03 |
-7.6%
|
400 |
|
SERC |
13.5 |
- |
-1.1 |
-7.5%
|
1,400 |
|
VLYF |
2.6 |
- |
-0.2 |
-7.1%
|
3,000 |
|
ITCD |
3.25 |
- |
-0.25 |
-7.1%
|
48,500 |
|
CSSV |
2.28 |
- |
-0.17 |
-6.9%
|
16,998 |
|
LCNB |
10.95 |
- |
-0.8 |
-6.8%
|
7,200 |
|
KEYO |
2.1 |
- |
-0.15 |
-6.7%
|
1,000 |
|
CTBP |
17.8 |
- |
-1.25 |
-6.6%
|
1,608 |
|
ACCY |
2.25 |
- |
-0.16 |
-6.6%
|
3,315 |
|
POLGA |
15 |
- |
-1 |
-6.3%
|
300 |
|
EMCF |
25.9 |
- |
-1.6 |
-5.8%
|
110 |
|
IDVB |
11.55 |
- |
-0.7 |
-5.7%
|
110 |
|
FMWC |
13 |
- |
-0.75 |
-5.5%
|
200 |
|
CBEH |
4.5 |
- |
-0.25 |
-5.3%
|
400 |
|
PGNN |
6.25 |
- |
-0.35 |
-5.3%
|
809 |
|
NVIC |
3.55 |
- |
-0.2 |
-5.3%
|
1,600 |
|
TTII |
9.5 |
- |
-0.5 |
-5%
|
1,200 |
|
URRN |
4.8 |
- |
-0.25 |
-5%
|
500 |
|
CCBC |
19 |
- |
-1 |
-5%
|
360 |
|
CNBF |
9.55 |
- |
-0.5 |
-5%
|
1,434 |
|
