| Daily Statistics |
as of November 6, 2009 |
| |
|
Losers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
CHDA |
2 |
- |
-0.7 |
-25.9%
|
831 |
|
GCHT |
2.91 |
- |
-0.83 |
-22.2%
|
529,249 |
|
TOMZ |
3.5 |
- |
-1 |
-22.2%
|
1,850 |
|
SCIA |
2.7 |
- |
-0.7 |
-20.6%
|
3,000 |
|
CNDH |
8 |
- |
-2 |
-20%
|
64,800 |
|
OJCB |
5 |
- |
-1 |
-16.7%
|
1,250 |
|
FRBA |
3.35 |
- |
-0.65 |
-16.3%
|
1,000 |
|
SBAY |
13.6 |
- |
-2.5 |
-15.5%
|
71,843 |
|
WAWL |
5.5 |
- |
-0.95 |
-14.7%
|
500 |
|
ASRG |
2.4 |
- |
-0.4 |
-14.3%
|
12,201 |
|
CZYB |
6.25 |
- |
-1 |
-13.8%
|
210 |
|
FNBG |
8.75 |
- |
-1.25 |
-12.5%
|
480 |
|
FSRL |
4.1 |
- |
-0.58 |
-12.4%
|
909 |
|
DCRD |
2.15 |
- |
-0.3 |
-12.2%
|
1,500 |
|
CTBP |
4 |
- |
-0.55 |
-12.1%
|
1,500 |
|
CYFL |
10 |
- |
-1.25 |
-11.1%
|
2,234 |
|
SFGP |
7.57 |
- |
-0.93 |
-10.9%
|
3,348 |
|
SCZC |
9 |
- |
-1.01 |
-10.1%
|
1,559 |
|
CDFB |
4.05 |
- |
-0.45 |
-10%
|
1,350 |
|
FMBP |
4.05 |
- |
-0.45 |
-10%
|
3,090 |
|
HTBC |
4 |
- |
-0.4 |
-9.1%
|
2,003 |
|
NJCB |
3.1 |
- |
-0.3 |
-8.8%
|
10,682 |
|
TCNB |
5.05 |
- |
-0.45 |
-8.2%
|
500 |
|
CREG |
2.16 |
- |
-0.19 |
-8.1%
|
30,241 |
|
EGRKI |
68.1 |
- |
-5.4 |
-7.3%
|
265 |
|
KTHN |
9.5 |
- |
-0.75 |
-7.3%
|
100 |
|
CNVB |
13.7 |
- |
-1.05 |
-7.1%
|
619 |
|
IIBK |
6 |
- |
-0.4 |
-6.3%
|
224 |
|
ORPB |
3.75 |
- |
-0.25 |
-6.3%
|
9,040 |
|
UWHR |
2.35 |
- |
-0.15 |
-6%
|
299 |
|
BFFI |
2.45 |
- |
-0.15 |
-5.8%
|
3,500 |
|
CVLL |
2.32 |
- |
-0.13 |
-5.3%
|
6,726 |
|
SBKO |
9 |
- |
-0.5 |
-5.3%
|
2,000 |
|
HBRF |
3.75 |
- |
-0.2 |
-5.1%
|
13,206 |
|
PSBK |
4.75 |
- |
-0.25 |
-5%
|
400 |
|
NWBN |
3.8 |
- |
-0.2 |
-5%
|
15,000 |
|
TDCB |
4.75 |
- |
-0.25 |
-5%
|
1,000 |
|
RIGI |
38 |
- |
-2 |
-5%
|
2,940 |
|
