Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 23, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CBCA 14.02 - -4.42 -24% 50
XELB 6.25 - -1.75 -21.9% 62
SGNI 9 - -2 -18.2% 42
FNMFM 16 - -1.9 -10.6% 3,100
SBID 2.28 - -0.18 -7.3% 3,000
NUIN 2.31 - -0.16 -6.5% 24,460
MTGB 11.4 - -0.6 -5% 100
VUZI 2.82 - -0.14 -4.7% 19,820
FMCCS 17.25 - -0.84 -4.6% 200
FSBC 7.5 - -0.35 -4.5% 622
HLAN 39 - -1.8 -4.4% 79
DSFN 9 - -0.35 -3.7% 100
MDCN 2.65 - -0.1 -3.6% 18,804
NXTD 4.19 - -0.15 -3.5% 3,972
FNMAL 17.02 - -0.57 -3.2% 100
GVFF 7.75 - -0.25 -3.1% 100
QRHC 2.19 - -0.06 -2.7% 2,770
FMCCT 17.31 - -0.41 -2.3% 700
TTHX 2.35 - -0.05 -2.1% 150
CLCN 2.8 - -0.05 -1.8% 1,200
FNMAI 8.65 - -0.14 -1.6% 8,150
CSBB 19.99 - -0.31 -1.5% 755
VEND 3.4 - -0.05 -1.4% 68,104
FMCCG 17.5 - -0.23 -1.3% 200
FRAF 18.51 - -0.23 -1.2% 100
MCEM 26.2 - -0.3 -1.1% 40
QRRY 10.37 - -0.12 -1.1% 100
FMCKN 9.01 - -0.1 -1.1% 300
FNMAK 17.22 - -0.18 -1% 300
MYSK 7.68 - -0.06 -0.8% 21,618
FNMAS 10.17 - -0.08 -0.8% 60,419
FNMAT 12.22 - -0.08 -0.7% 33,430
FMCKL 9 - -0.06 -0.7% 50,000
ADMA 7.7 - -0.05 -0.6% 19,748
FNMAH 8.6 - -0.04 -0.5% 5,973
FNMAJ 9.15 - -0.05 -0.5% 3,032

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy