Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of February 3, 2012
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PSIX 10.5 - -3.2 -23.4% 2,415
RSRV 300 - -60 -16.7% 3
PROT 3.62 - -0.5 -12.1% 181,208
ISDR 2 - -0.25 -11.1% 500
CAAHD 3.6 - -0.4 -10% 397
LWLG 2.42 - -0.22 -8.3% 294,977
ERFB 2.5 - -0.2 -7.4% 6,949
CCEL 2.2 - -0.15 -6.4% 5,593
NEON 4.14 - -0.24 -5.5% 273,163
HRTB 3.8 - -0.2 -5% 1,564
PTBS 4.15 - -0.2 -4.6% 7,536
REPCF 2.5 - -0.1 -3.8% 4,100
VELPM 94.25 - -3.48 -3.6% 135
AVBH 7 - -0.25 -3.4% 2,000
CIGWE 3 - -0.1 -3.2% 400
BOBS 12 - -0.39 -3.1% 3,791
HLAN 24.25 - -0.75 -3% 740
CNBF 8 - -0.25 -3% 3,200
OMTK 3.25 - -0.1 -3% 63,438
SMGI 3.5 - -0.1 -2.8% 4,000
ASPW 2.92 - -0.08 -2.7% 800
NJCB 4.23 - -0.11 -2.5% 1,000
RVVY 12 - -0.3 -2.4% 800
FDBC 21 - -0.5 -2.3% 1,520
APNC 2.68 - -0.06 -2.2% 3,577
EXSR 50 - -1 -2% 140
MPSP 2.4 - -0.05 -2% 4,000
NTRR 2.059 - -0.041 -2% 20,155
JUVF 18.01 - -0.34 -1.9% 183
PFIS 28 - -0.5 -1.8% 456
BHWB 5.6 - -0.1 -1.8% 3,500
UBMI 3.2 - -0.05 -1.5% 600
CROL 9.86 - -0.14 -1.4% 3,200
CHMG 23.5 - -0.25 -1.1% 100
HCBP 3.6 - -0.04 -1.1% 1,000
OTTW 3.7 - -0.04 -1.1% 200
RICOY 39.37 - -0.45 -1.1% 100

Most Active
Gainers


   ©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy