Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
11AC-5 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of May 8, 2008
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PLIAP 102 - -208 -67.1% 152
ABPA 2.88 - -0.57 -16.5% 1,300
ACAL 16 - -3 -15.8% 800
ALRC 6.9 - -1.1 -13.8% 50,200
CNBV 3.7 - -0.55 -12.9% 1,000
FSNF 7.2 - -1.05 -12.7% 1,300
OBTLY 4.85 - -0.7 -12.6% 6,885
PSTB 15 - -2 -11.8% 1,400
ABTN 7.28 - -0.97 -11.8% 1,803
CBAO 11.25 - -1.32 -10.5% 1,200
SGZH 6.1 - -0.7 -10.3% 6,850
WEMU 7 - -0.79 -10.1% 832
PFGY 2.85 - -0.31 -9.8% 4,649
CBNC 25.25 - -2.75 -9.8% 700
FLCM 15.5 - -1.5 -8.8% 300
UFBC 19.6 - -1.9 -8.8% 300
OCFL 10.35 - -0.95 -8.4% 1,200
SRCH 2.45 - -0.21 -7.9% 499,508
TWCF 12.6 - -1.03 -7.6% 400
SERC 13.5 - -1.1 -7.5% 1,400
VLYF 2.6 - -0.2 -7.1% 3,000
ITCD 3.25 - -0.25 -7.1% 48,500
CSSV 2.28 - -0.17 -6.9% 16,998
LCNB 10.95 - -0.8 -6.8% 7,200
KEYO 2.1 - -0.15 -6.7% 1,000
CTBP 17.8 - -1.25 -6.6% 1,608
ACCY 2.25 - -0.16 -6.6% 3,315
POLGA 15 - -1 -6.3% 300
EMCF 25.9 - -1.6 -5.8% 110
IDVB 11.55 - -0.7 -5.7% 110
FMWC 13 - -0.75 -5.5% 200
CBEH 4.5 - -0.25 -5.3% 400
PGNN 6.25 - -0.35 -5.3% 809
NVIC 3.55 - -0.2 -5.3% 1,600
TTII 9.5 - -0.5 -5% 1,200
URRN 4.8 - -0.25 -5% 500
CCBC 19 - -1 -5% 360
CNBF 9.55 - -0.5 -5% 1,434

Most Active
Gainers


   ©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy