Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 24, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
GTSO 3.29 - -0.96 -22.6% 1,630
GLFH 2 - -0.5 -20% 161,699
MMMS 6.25 - -0.58 -8.5% 100
FMCCS 6.5 - -0.48 -6.9% 360
ATSR 2.74 - -0.16 -5.5% 673
WMPN 18 - -1 -5.3% 1
CATS 2.05 - -0.08 -3.8% 33,700
UBIQ 2.7 - -0.1 -3.6% 24,345
FRAF 20.65 - -0.75 -3.5% 4,096
PUGB 14.05 - -0.45 -3.1% 1,000
FMCKM 3.3 - -0.09 -2.7% 7,685
FMCKI 3.36 - -0.08 -2.3% 1,724
FNMAH 3.4 - -0.06 -1.7% 59,608
JUVF 18 - -0.25 -1.4% 1,121
FNMAT 5.86 - -0.07 -1.2% 14,066
FNMAI 3.37 - -0.03 -0.9% 71,699
NCBS 23.6 - -0.2 -0.8% 950
SLNR 4.94 - -0.04 -0.8% 600
FCBS 18 - -0.1 -0.6% 1,943
FENB 25.5 - -0.15 -0.6% 2,179
FKYS 23.45 - -0.03 -0.1% 15
CUII 7.95 - -0.01 -0.1% 100
MCEM 28.96 - -0.04 -0.1% 2,200
FRTR 14.9 - -0.01 -0.1% 500

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy