Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 19, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
VAPOD 3.05 - -0.39 -11.3% 27,433
BPMX 2.51 - -0.24 -8.7% 2,600
BSTA 6.49 - -0.51 -7.3% 1,248
SLNR 6.49 - -0.51 -7.3% 505
SUND 6.5 - -0.5 -7.1% 1,257
GTSOD 3.73 - -0.25 -6.3% 1,369
ASTY 6.5 - -0.35 -5.1% 117,123
FMCCG 15.31 - -0.79 -4.9% 800
FNMA 3.15 - -0.15 -4.5% 21,596,410
VUZI 3.43 - -0.16 -4.5% 42,512
FMCKO 8.64 - -0.36 -4% 1,050
GNKWF 7.16 - -0.29 -3.9% 4,165
FMCCL 15.79 - -0.56 -3.4% 500
FMCC 3.18 - -0.1 -3% 8,679,376
FNMAH 8.02 - -0.25 -3% 30,254
FMCKL 8.72 - -0.27 -3% 1,700
CBDS 8.45 - -0.25 -2.9% 15,915
FNMAN 15.9 - -0.4 -2.5% 300
FDNB 8.05 - -0.2 -2.4% 25
NWBN 4.66 - -0.09 -1.9% 2,500
PMRA 5.9 - -0.1 -1.7% 3
FNMFN 17.35 - -0.25 -1.4% 13,300
FSRL 2.81 - -0.04 -1.4% 400
FMCCP 17.5 - -0.25 -1.4% 29,214
FMCCI 16.45 - -0.22 -1.3% 11,200
FMCCN 16.3 - -0.2 -1.2% 6,648
FMCKM 8.65 - -0.1 -1.1% 22,474
MTGB 12.9 - -0.1 -0.8% 100
PDOB 12.12 - -0.08 -0.7% 1,100
FNMAJ 8.84 - -0.06 -0.7% 97,199
FHLB 7.35 - -0.05 -0.7% 1,100
PSBQ 33.75 - -0.2 -0.6% 800
ADMA 9.75 - -0.05 -0.5% 1,647
FNMAI 8.75 - -0.04 -0.5% 4,600
IIBK 7.09 - -0.03 -0.4% 1,960
CWBK 14.15 - -0.06 -0.4% 25
UBIQ 5.62 - -0.02 -0.4% 1,980

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy