Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 29, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
TTNS 5.5 - -1.99 -26.6% 110
SGMZE 3.05 - -0.95 -23.8% 398
FHGR 4 - -1 -20% 500
CANK 2.25 - -0.25 -10% 40
FSRL 2.8 - -0.2 -6.7% 1
ATSR 3 - -0.2 -6.3% 2,186
BDPT 2.9 - -0.19 -6.1% 7,175
CHGT 2.46 - -0.1 -3.9% 63,628
CCAQU 5.05 - -0.2 -3.8% 100
CBDS 8.95 - -0.25 -2.7% 13,662
FMCKM 10.15 - -0.24 -2.3% 4,900
FNMAN 17.83 - -0.42 -2.3% 600
FMAO 25.25 - -0.51 -2% 140
FNMAK 18.068 - -0.332 -1.8% 600
UBIQ 5.8 - -0.09 -1.5% 2,325
GAMR 8 - -0.11 -1.4% 690
GSKNF 21 - -0.3 -1.4% 17,681
ISYG 2.47 - -0.0299 -1.2% 250
FKYS 24.05 - -0.3 -1.2% 1,250
FMCCS 17.45 - -0.2 -1.1% 800
FMCCT 19.03 - -0.22 -1.1% 400
CUMD 20.3 - -0.18 -0.9% 274
FNMAS 11 - -0.1 -0.9% 24,332
PSBQ 33.5 - -0.25 -0.7% 600
FMCCP 19.87 - -0.13 -0.7% 600
FNMAJ 9.8 - -0.05 -0.5% 5,200
NODB 57.05 - -0.25 -0.4% 150
MCEM 29 - -0.05 -0.2% 780
FNMFN 19.03 - -0.02 -0.1% 929
FNMAM 18.01 - -0.01 -0.1% 400
CBCAE 10 - -0.01 -0.1% 220

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy