| Daily Statistics |
as of February 3, 2012 |
| |
|
Losers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
PSIX |
10.5 |
- |
-3.2 |
-23.4%
|
2,415 |
|
RSRV |
300 |
- |
-60 |
-16.7%
|
3 |
|
PROT |
3.62 |
- |
-0.5 |
-12.1%
|
181,208 |
|
ISDR |
2 |
- |
-0.25 |
-11.1%
|
500 |
|
CAAHD |
3.6 |
- |
-0.4 |
-10%
|
397 |
|
LWLG |
2.42 |
- |
-0.22 |
-8.3%
|
294,977 |
|
ERFB |
2.5 |
- |
-0.2 |
-7.4%
|
6,949 |
|
CCEL |
2.2 |
- |
-0.15 |
-6.4%
|
5,593 |
|
NEON |
4.14 |
- |
-0.24 |
-5.5%
|
273,163 |
|
HRTB |
3.8 |
- |
-0.2 |
-5%
|
1,564 |
|
PTBS |
4.15 |
- |
-0.2 |
-4.6%
|
7,536 |
|
REPCF |
2.5 |
- |
-0.1 |
-3.8%
|
4,100 |
|
VELPM |
94.25 |
- |
-3.48 |
-3.6%
|
135 |
|
AVBH |
7 |
- |
-0.25 |
-3.4%
|
2,000 |
|
CIGWE |
3 |
- |
-0.1 |
-3.2%
|
400 |
|
BOBS |
12 |
- |
-0.39 |
-3.1%
|
3,791 |
|
HLAN |
24.25 |
- |
-0.75 |
-3%
|
740 |
|
CNBF |
8 |
- |
-0.25 |
-3%
|
3,200 |
|
OMTK |
3.25 |
- |
-0.1 |
-3%
|
63,438 |
|
SMGI |
3.5 |
- |
-0.1 |
-2.8%
|
4,000 |
|
ASPW |
2.92 |
- |
-0.08 |
-2.7%
|
800 |
|
NJCB |
4.23 |
- |
-0.11 |
-2.5%
|
1,000 |
|
RVVY |
12 |
- |
-0.3 |
-2.4%
|
800 |
|
FDBC |
21 |
- |
-0.5 |
-2.3%
|
1,520 |
|
APNC |
2.68 |
- |
-0.06 |
-2.2%
|
3,577 |
|
EXSR |
50 |
- |
-1 |
-2%
|
140 |
|
MPSP |
2.4 |
- |
-0.05 |
-2%
|
4,000 |
|
NTRR |
2.059 |
- |
-0.041 |
-2%
|
20,155 |
|
JUVF |
18.01 |
- |
-0.34 |
-1.9%
|
183 |
|
PFIS |
28 |
- |
-0.5 |
-1.8%
|
456 |
|
BHWB |
5.6 |
- |
-0.1 |
-1.8%
|
3,500 |
|
UBMI |
3.2 |
- |
-0.05 |
-1.5%
|
600 |
|
CROL |
9.86 |
- |
-0.14 |
-1.4%
|
3,200 |
|
CHMG |
23.5 |
- |
-0.25 |
-1.1%
|
100 |
|
HCBP |
3.6 |
- |
-0.04 |
-1.1%
|
1,000 |
|
OTTW |
3.7 |
- |
-0.04 |
-1.1%
|
200 |
|
RICOY |
39.37 |
- |
-0.45 |
-1.1%
|
100 |
|
