Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 30, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CLADD 3.42 - -3.57 -51.1% 90
SLNR 3.6 - -1.29 -26.4% 318
FNMAL 6.3 - -0.55 -8% 2,091
FNMAM 5.99 - -0.52 -8% 2,848
FMCC 2.02 - -0.15 -6.9% 8,274,601
FNMA 2.09 - -0.13 -5.9% 15,443,595
FNMAP 6.4 - -0.35 -5.2% 144
FMCKP 6.15 - -0.34 -5.2% 47
OTTW 9.5 - -0.4999 -5% 500
FNMAH 3.15 - -0.15 -4.5% 30,100
ADMA 12 - -0.5 -4% 500
VUZI 3.2 - -0.135 -4% 9,851
CBDS 8.65 - -0.35 -3.9% 3,618
GAMR 7.7 - -0.3 -3.8% 150
FMCCO 6.15 - -0.23 -3.6% 204
HECC 3.08 - -0.11 -3.4% 21,239
FMCKK 6.25 - -0.2 -3.1% 323
FBPI 14.05 - -0.45 -3.1% 450
FNMAS 4.1 - -0.12 -2.8% 1,096,538
FNMFN 6.3 - -0.18 -2.8% 210
FMCCP 6.35 - -0.16 -2.5% 112
FMCKN 3.1 - -0.08 -2.5% 293,710
UBIQ 2.4 - -0.05 -2% 1,000
FRAF 21 - -0.4 -1.9% 4,035
FMCKJ 4.03 - -0.0701 -1.7% 251,447
FMCKO 3.08 - -0.05 -1.6% 325
FMCCL 6.15 - -0.1 -1.6% 100
FNMAK 6.77 - -0.11 -1.6% 40
EOPT 13.3 - -0.2 -1.5% 450
FNMAJ 3.49 - -0.04 -1.1% 3,943
SNNY 9.9 - -0.1 -1% 200
FNMAG 6.45 - -0.05 -0.8% 200
FMCKL 3.11 - -0.02 -0.6% 25,564
GSKNF 15.65 - -0.1 -0.6% 5,013
GNKWF 3 - -0.01 -0.3% 511
FMCCI 6.17 - -0.02 -0.3% 410

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy