Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 20, 2014
 
Losers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CUII 7.99 - -5.67 -41.5% 1,711
BPMX 2.8 - -0.2 -6.7% 5,000
FNMAM 6.2 - -0.36 -5.5% 200
FMCCO 6.1 - -0.29 -4.5% 1,233
CSBB 21 - -0.99 -4.5% 706
FNMAT 5.71 - -0.24 -4% 5,806
FMCCI 5.8 - -0.24 -4% 99
FNMAN 6.16 - -0.26 -4% 2,208
GNKWF 3.1 - -0.12 -3.7% 7,669
VUZI 2.9 - -0.1 -3.3% 56,217
FMCKI 3.05 - -0.1 -3.2% 26,329
NSBC 6.8 - -0.2 -2.9% 417
TDCB 7.6 - -0.2 -2.6% 1,000
FNMAP 6.5 - -0.15 -2.3% 2,900
FNMAS 3.65 - -0.08 -2.1% 4,526,817
CBDS 7.78 - -0.17 -2.1% 4,690
FNMAI 3.2 - -0.06 -1.8% 2,178
FMCKL 3.1 - -0.05 -1.6% 200
FMCKN 3.1 - -0.05 -1.6% 10,652
IIBK 7 - -0.1 -1.4% 270
FMCKJ 3.7 - -0.05 -1.3% 3,821,511
PATD 2.77 - -0.03 -1.1% 400
FNMAJ 3.33 - -0.02 -0.6% 1,600
PLRM 10.89 - -0.05 -0.5% 119,117
FMCKO 3.19 - -0.01 -0.3% 11,500
ALMG 15.31 - -0.04 -0.3% 127
ACTL 4.495 - -0.005 -0.1% 100

Most Active
Gainers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy