Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 25, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CANK 3 +  0.75 33.3% 138
WHLMD 6.5 +  1.2 22.6% 179
BDPT 4.99 +  0.79 18.8% 33,812
ACAN 3.9 +  0.54 16.1% 2,703
HLAN 42 +  2.75 7% 1,285
CHGT 6 +  0.3 5.3% 7,370
BRBW 4.95 +  0.2 4.2% 1,000
FMCCP 20.47 +  0.77 3.9% 350
GNUS 2.2 +  0.08 3.8% 8,776
TDCB 7.6 +  0.25 3.4% 1,200
ABBB 7.5 +  0.25 3.4% 125
FNMAH 9.4 +  0.3 3.3% 6,114
FMCKL 10.42 +  0.32 3.2% 1,000
DEAC 3.5 +  0.1 2.9% 1,100
RYFL 8.05 +  0.2 2.5% 1,200
PGSC 2.49 +  0.05 2% 700
PUGB 14.05 +  0.25 1.8% 510
SNNY 9.51 +  0.15 1.6% 3,378
FMCCK 20 +  0.3 1.5% 1,370
FHLB 7.1 +  0.1 1.4% 5,250
FNMAI 9.93 +  0.13 1.3% 2,700
FNMAK 18.84 +  0.24 1.3% 116
FNMAL 19.25 +  0.25 1.3% 1,221
FNMAM 18.98 +  0.23 1.2% 12,155
FMCKK 19.89 +  0.24 1.2% 200
FMCCH 19.73 +  0.24 1.2% 800
FNMAJ 10.3 +  0.11 1.1% 1,919
HECC 3.7 +  0.04 1.1% 9,689
NXTD 3.84 +  0.04 1.1% 11,278
FMCKI 10.3 +  0.1 1% 150
FMCCT 19.64 +  0.14 0.7% 825
NCBS 23.45 +  0.1714 0.7% 250
LPBC 6.448 +  0.038 0.6% 900
SGMZ 17.75 +  0.1 0.6% 53
FNMAG 19 +  0.12 0.6% 17,200

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy