Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 22, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
CBDS 6 +  2.1 53.8% 39,971
FMCC 3.97 +  0.24 6.4% 4,090,486
FMBP 6.74 +  0.39 6.1% 200
EKSO 2.68 +  0.15 5.9% 21,825
SUGRD 9.6 +  0.5 5.5% 3,300
FNMFM 17.9 +  0.92 5.4% 1,200
FNMA 3.95 +  0.19 5.1% 11,429,673
QRHC 2.25 +  0.1 4.7% 18,056
FMCKK 17.81 +  0.75 4.4% 200
FMCCJ 18 +  0.75 4.3% 2,400
TDCB 7.8 +  0.29 3.9% 751
TTHX 2.4 +  0.09 3.9% 3,979
FMAO 26 +  0.85 3.4% 9,993
BSTA 9 +  0.25 2.9% 4,901
HLAN 40.8 +  1 2.5% 349
MOXC 4.25 +  0.1 2.4% 200
MJMJ 11 +  0.25 2.3% 314
FMCCH 17.5 +  0.38 2.2% 4,955
NXTD 4.34 +  0.09 2.1% 9,030
FMCCO 17.5 +  0.35 2% 2,520
FMCKL 9.06 +  0.16 1.8% 103,485
LBCP 13 +  0.23 1.8% 700
PVLY 6 +  0.1 1.7% 24,230
FRAF 18.74 +  0.29 1.6% 1,875
FMCKP 17 +  0.27 1.6% 2,400
FMCCS 18.09 +  0.26 1.5% 330,200
FMCCG 17.73 +  0.27 1.5% 625
FNMAH 8.64 +  0.11 1.3% 3,800
FNMAJ 9.2 +  0.1 1.1% 2,805
FMCCP 17.9 +  0.2 1.1% 1,700
FMCKO 9 +  0.1 1.1% 3,000
FMCKI 9 +  0.09 1% 4,500
SNNY 9.7 +  0.1 1% 400
WEIN 17.68 +  0.18 1% 275
SNTI 3.2 +  0.03 0.9% 51,097
FMCKN 9.11 +  0.08 0.9% 1,900
FKYS 25 +  0.22 0.9% 671

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy