| Daily Statistics |
as of November 6, 2009 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
BCRA |
32 |
+ |
16.98 |
113%
|
100 |
|
OPRX |
3.05 |
+ |
1.05 |
52.5%
|
300 |
|
OXBC |
2.95 |
+ |
0.84 |
39.8%
|
200 |
|
SPND |
2.25 |
+ |
0.45 |
25%
|
2,800 |
|
SGZH |
10.8 |
+ |
1.59 |
17.3%
|
19,008 |
|
LECT |
4.7 |
+ |
0.68 |
16.9%
|
1,210 |
|
PCBP |
8.75 |
+ |
1.25 |
16.7%
|
2,100 |
|
FSBS |
9 |
+ |
1.25 |
16.1%
|
4,500 |
|
CHHN |
4.05 |
+ |
0.55 |
15.7%
|
500 |
|
CECB |
4.5 |
+ |
0.6 |
15.4%
|
5,910 |
|
BRCO |
6.75 |
+ |
0.75 |
12.5%
|
27,622 |
|
ZAGG |
6.05 |
+ |
0.66 |
12.2%
|
324,909 |
|
JNGW |
2.35 |
+ |
0.25 |
11.9%
|
27,700 |
|
KYCN |
4.25 |
+ |
0.45 |
11.8%
|
2,000 |
|
HSBK |
3.5 |
+ |
0.35 |
11.1%
|
2,700 |
|
MOKB |
2.2 |
+ |
0.2 |
10%
|
4,500 |
|
AMBZ |
20 |
+ |
1.75 |
9.6%
|
797 |
|
BSPM |
2.68 |
+ |
0.23 |
9.4%
|
301,423 |
|
CMTP |
6.55 |
+ |
0.55 |
9.2%
|
110,381 |
|
BELM |
3.1 |
+ |
0.25 |
8.8%
|
167,886 |
|
PWOIF |
2.47 |
+ |
0.19 |
8.3%
|
318,950 |
|
FKWL |
2.05 |
+ |
0.15 |
7.9%
|
17,504 |
|
ABTO |
3.5 |
+ |
0.25 |
7.7%
|
300 |
|
FMFG |
24 |
+ |
1.6 |
7.1%
|
704 |
|
FMAO |
18.4 |
+ |
1.15 |
6.7%
|
2,600 |
|
CRLN |
8 |
+ |
0.5 |
6.7%
|
725 |
|
BVII |
2.4 |
+ |
0.15 |
6.7%
|
2,600 |
|
CNLTP |
37 |
+ |
2 |
5.7%
|
1,050 |
|
PFNS |
33.25 |
+ |
1.74 |
5.5%
|
271 |
|
PCYG |
3 |
+ |
0.15 |
5.3%
|
3,448 |
|
VABK |
16.55 |
+ |
0.8 |
5.1%
|
500 |
|
RECV |
5.25 |
+ |
0.25 |
5%
|
1,600 |
|
BAYK |
4.75 |
+ |
0.2 |
4.4%
|
700 |
|
SZBI |
5.37 |
+ |
0.22 |
4.3%
|
1,126 |
|
OCBB |
6 |
+ |
0.25 |
4.3%
|
300 |
|
