Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 30, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
ITBC 52 +  25 92.6% 30,511
CUII 13.3 +  3.85 40.7% 400
BPMX 3.5 +  1 40% 33
CCAN 5 +  0.48 10.6% 100
JSHY 6.1 +  0.44 7.8% 2,800
HLAN 43 +  2 4.9% 103
PATD 2.89 +  0.12 4.3% 500
CATS 2.21 +  0.09 4.2% 80,208
CWBB 22.65 +  0.4 1.8% 14,056
MOXC 5.85 +  0.1 1.7% 800
FMCCN 6.49 +  0.09 1.4% 300
FSRL 3.14 +  0.04 1.3% 2,294
FNMAI 3.28 +  0.02 0.6% 7,739
IMMA 3.82 +  0.02 0.5% 500
PLRM 10.87 +  0.02 0.2% 3,440
FNMAT 5.51 +  0.01 0.2% 28,405
FENB 26.4 +  0.05 0.2% 4,500
ALMG 15.32 +  0.01 0.1% 53
CAPP 5    0 0% 45
CRBP 3    0 0% 967
CUMD 20.05    0 0% 133
FMAO 26.01 +  0.01 0% 2,847
FMCKI 3.26    0 0% 19
FMCKM 3.1    0 0% 3,000
CZFS 54.25    0 0% 100
DCBF 7.2    0 0% 100
DIMN 3.1    0 0% 4,700
FNMFM 6.26    0 0% 600
HLFN 20    0 0% 821
JUVF 18    0 0% 310
KFSYF 2.25    0 0% 3,000
MCEM 29    0 0% 3,423
MDURP 91    0 0% 68
PSBQ 34.8    0 0% 1,000
SUND 7.5    0 0% 146

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy