Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 23, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
GLFH 2.5 +  1.15 85.2% 95,734
DEAC 2.03 +  0.3 17.3% 100
FMCCJ 6.36 +  0.82 14.8% 1,400
GTPS 24.9 +  3.2 14.7% 778
CMPWW 3.63 +  0.38 11.7% 300
EOPT 14.5 +  1.5 11.5% 200
SLNR 4.98 +  0.48 10.7% 1,125
JSHY 4.3 +  0.4 10.3% 900
FMCCK 6.79 +  0.59 9.5% 1,500
FNMAH 3.46 +  0.29 9.1% 226,005
VAPO 2 +  0.14 7.5% 25,209
AMFC 9.25 +  0.6 6.9% 400
FNMAG 6.74 +  0.43 6.8% 300
FMCCT 6.72 +  0.39 6.2% 1,800
FNMAP 6.74 +  0.39 6.1% 300
FNMAS 4.26 +  0.24 6% 2,778,093
FMCCO 6.54 +  0.37 6% 850
FMCKO 3.35 +  0.19 6% 10,877
FMCKM 3.39 +  0.19 5.9% 9,250
FMCCM 6.1 +  0.34 5.9% 100
FMCKI 3.44 +  0.19 5.8% 550,810
FMCKK 6.6 +  0.35 5.6% 3,515
FMCKJ 4.21 +  0.21 5.3% 2,623,271
FMCCN 6.51 +  0.33 5.3% 1,100
CBDS 8.31 +  0.41 5.2% 16,574
VUZI 3.14 +  0.14 4.7% 43,723
FNMAI 3.4 +  0.14 4.3% 250,350
FNMAN 6.37 +  0.24 3.9% 5,663
FMCCI 6.14 +  0.23 3.9% 100
FNMAM 6.5 +  0.24 3.8% 175,578
FNMFN 6.75 +  0.25 3.8% 267,927
GSKNF 15.5 +  0.5 3.3% 257,657
BNNP 8.3 +  0.25 3.1% 2,100
FMCKN 3.3 +  0.1 3.1% 469,029
FMCC 2.21 +  0.06 2.8% 4,796,241
PUGB 14.5 +  0.4 2.8% 1,900

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy