Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 21, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
FRCV 20 +  5 33.3% 5
SNGX 2.01 +  0.26 14.9% 101,301
DIMN 3.09 +  0.31 11.2% 8,600
FNMFM 6.68 +  0.66 11% 10,500
FNMAS 4 +  0.35 9.6% 5,217,643
CATI 14 +  1.12 8.7% 500
FMCCS 6.98 +  0.51 7.9% 220
FMCC 2.26 +  0.16 7.6% 8,001,428
FMCKJ 3.95 +  0.25 6.8% 7,358,547
FMCCI 6.18 +  0.38 6.6% 199
FMCKI 3.22 +  0.17 5.6% 13,875
FNMA 2.4 +  0.12 5.3% 17,297,099
GTSO 3 +  0.15 5.3% 1,920
SUND 7.47 +  0.37 5.2% 800
FNMAJ 3.5 +  0.17 5.1% 31,558
JUVF 18.9 +  0.9 5% 104
FNMAL 6.6 +  0.31 4.9% 200,378
FNMAM 6.5 +  0.3 4.8% 9,931
FNMAN 6.44 +  0.28 4.5% 35,132
CSBB 21.94 +  0.94 4.5% 4,018
FMCKL 3.23 +  0.13 4.2% 17,918
FNMFN 6.35 +  0.25 4.1% 114,429
VUZI 3.02 +  0.12 4.1% 57,727
FNMAT 5.9 +  0.19 3.3% 15,719
DEAC 2.05 +  0.05 2.5% 472
BNNP 8.25 +  0.19 2.4% 100
FNMAH 3.28 +  0.07 2.2% 49,841
FMCCO 6.22 +  0.12 2% 51,211
FNMAI 3.26 +  0.06 1.9% 3,414
LBCP 15.25 +  0.28 1.9% 1,000
FKYS 23.48 +  0.42 1.8% 25
FNMAK 6.1 +  0.1 1.7% 2,042
FMCKN 3.15 +  0.05 1.6% 20,300
SUGR 9.5 +  0.15 1.6% 813
IIBK 7.1 +  0.1 1.4% 4,184

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy