Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 15, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PRGB 2.05 +  0.95 86.4% 11,344
EOPT 17 +  3 21.4% 2,430
GNUSD 3.48 +  0.38 12.3% 1,287
NXTD 4.09 +  0.25 6.5% 8,821
MOXC 4 +  0.2 5.3% 7,000
BSTA 8.3 +  0.3 3.8% 1,000
MARA 6.59 +  0.19 3% 9,028
RYFL 7.85 +  0.23 3% 3,280
FMCKL 8.84 +  0.24 2.8% 1,500
CSBB 20.5 +  0.5 2.5% 200
FMCCK 17 +  0.4 2.4% 3,040
FMCKI 8.79 +  0.19 2.2% 300
FNMAL 16.4 +  0.36 2.2% 400
FMCCM 16.3 +  0.3 1.9% 200
FMCCO 16.74 +  0.29 1.8% 300
FMCCP 17.05 +  0.3 1.8% 21,500
FNMAN 16.48 +  0.29 1.8% 300
FMCKN 8.65 +  0.15 1.8% 1,100
FMCKO 8.7 +  0.15 1.8% 30,100
FMCKM 8.75 +  0.15 1.7% 11,782
NUIN 2.39 +  0.04 1.7% 3,200
GLXC 3.2 +  0.048 1.5% 97
EKSO 2.34 +  0.03 1.3% 42,898
FMCCT 16.7 +  0.19 1.2% 4,935
FMCCL 16.5 +  0.17 1% 324
FNMAP 16.3 +  0.13 0.8% 1,510
UBMI 12.35 +  0.1 0.8% 36,220
CWBB 22.3 +  0.15 0.7% 100
FRAF 18.4 +  0.1 0.5% 761
FNMAT 12.05 +  0.05 0.4% 39,329
FMCKJ 10.45 +  0.03 0.3% 782,397
FNMAG 16.69 +  0.04 0.2% 350
FNMAJ 8.95 +  0.01 0.1% 1,800
FNMAK 16.13 +  0.02 0.1% 890
SGBK 23.75 +  0.03 0.1% 1,044

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy