Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 19, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
SLOT 3 +  1 50% 200
VICA 2.25 +  0.25 12.5% 100
ABRW 2 +  0.2 11.1% 2,850
ASTY 2.52 +  0.2 8.6% 187,970
NIDB 24.75 +  1.89 8.3% 6
HECC 5.05 +  0.3 6.3% 20,428
DIMN 2.49 +  0.14 6% 4,700
FCBS 19 +  1 5.6% 3,425
ALNE 2 +  0.1 5.3% 21
GVFF 8.45 +  0.4 5% 252
CATS 2.08 +  0.09 4.5% 25,704
CLCN 2.35 +  0.09 4% 4,730
FSRL 3.1 +  0.1 3.3% 1,000
FNMFN 20.2 +  0.64 3.3% 4,376
VUZI 2.79 +  0.09 3.3% 17,037
TDCB 8.25 +  0.25 3.1% 100
GNUS 2.2 +  0.04 1.9% 7,170
FMBP 6 +  0.1 1.7% 2,000
HLFN 17.89 +  0.29 1.6% 14
PVLY 5.99 +  0.07 1.2% 3,700
CSBB 19.9 +  0.23 1.2% 300
JUVF 17.95 +  0.2 1.1% 100
PUGB 13.95 +  0.15 1.1% 10,750
NSBC 5.65 +  0.05 0.9% 150
MOXC 6.1 +  0.05 0.8% 500
FNMAI 9.97 +  0.07 0.7% 600
BDPT 3.27 +  0.02 0.6% 3,814
BNNP 8.74 +  0.04 0.5% 1,000
MDNB 18.3 +  0.1 0.5% 600
PDOB 12.05 +  0.05 0.4% 2,450
ACTL 4.88 +  0.02 0.4% 1,518
FENB 23.85 +  0.1 0.4% 3,000
FMCKI 9.84 +  0.04 0.4% 10,563
FRAF 19.85 +  0.05 0.3% 942
AMBZ 30.6 +  0.1 0.3% 538

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy