Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 19, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
SGMZE 13 +  3 30% 365
FCBS 19.99 +  1.78 9.8% 26
VICA 2.9 +  0.2 7.4% 621
BCLID 4.04 +  0.2 5.2% 38,728
CATS 2.24 +  0.1 4.7% 7,455
FNMFM 16.5 +  0.73 4.6% 600
PATD 2.95 +  0.1 3.5% 1,000
WEIN 20.24 +  0.49 2.5% 100
FMCCJ 16.79 +  0.39 2.4% 3,500
FNMAP 16.55 +  0.35 2.2% 13,248
FMCKI 8.85 +  0.18 2.1% 23,471
ITBC 29.6 +  0.6 2.1% 300
FNMAM 16.5 +  0.33 2% 16,163
FMCCK 17.4 +  0.34 2% 3,482
JUVF 18 +  0.3 1.7% 1,623
NSBC 6.2 +  0.1 1.6% 4,330
FMCKN 8.64 +  0.14 1.6% 9,622
FMCCS 17 +  0.25 1.5% 10,600
DGJI 3.3 +  0.05 1.5% 100
DIMN 3.2 +  0.04 1.3% 20,228
FMCKK 17.32 +  0.22 1.3% 6,280
FMCCH 17.2 +  0.2 1.2% 8,528
FMCKJ 10.94 +  0.13 1.2% 1,010,421
FMCCO 17.3 +  0.2 1.2% 27,024
DCBF 7.5 +  0.08 1.1% 4,804
FNMAS 10.35 +  0.11 1.1% 1,406,290
FNMAG 16.45 +  0.16 1% 83,000
FNMAK 16.5 +  0.17 1% 547
FKYS 24.5 +  0.25 1% 500
NIDB 24.5 +  0.25 1% 500
SNNY 10 +  0.1 1% 500
FENB 25.1 +  0.2 0.8% 1,200
FMCCT 17.1 +  0.1 0.6% 8,578
FCNCB 217 +  1 0.5% 66
CZFS 52.25 +  0.25 0.5% 100
TTHX 2.895 +  0.015 0.5% 100
HECC 4 +  0.02 0.5% 17,877

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy