| Daily Statistics |
as of May 9, 2008 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
AYSI |
2.03 |
+ |
0.66 |
48.2%
|
436,117 |
|
EIVRE |
3.5 |
+ |
1 |
40%
|
500 |
|
SDEV |
2.45 |
+ |
0.54 |
28.3%
|
78,750 |
|
OVIT |
2 |
+ |
0.4 |
25%
|
100 |
|
NULM |
10 |
+ |
1.5 |
17.6%
|
100 |
|
NMTR |
2.55 |
+ |
0.3 |
13.3%
|
146,491 |
|
MNBT |
25 |
+ |
2.85 |
12.9%
|
200 |
|
CRUI |
4 |
+ |
0.45 |
12.7%
|
4,000 |
|
HSBK |
6.75 |
+ |
0.75 |
12.5%
|
1,000 |
|
OCWAZ |
2.75 |
+ |
0.3 |
12.2%
|
9,436 |
|
SGZH |
6.8 |
+ |
0.7 |
11.5%
|
3,800 |
|
NJCB |
9.3 |
+ |
0.95 |
11.4%
|
300 |
|
GTXO |
2.69 |
+ |
0.27 |
11.2%
|
1,152,444 |
|
AMBK |
8 |
+ |
0.75 |
10.3%
|
350 |
|
CPSH |
2.2 |
+ |
0.2 |
10%
|
3,700 |
|
NWBO |
2.2 |
+ |
0.2 |
10%
|
1,000 |
|
BCIS |
5 |
+ |
0.45 |
9.9%
|
5,000 |
|
ORFR |
2.18 |
+ |
0.18 |
9%
|
200 |
|
TCMB |
9.25 |
+ |
0.75 |
8.8%
|
956 |
|
YGYB |
3.25 |
+ |
0.25 |
8.3%
|
5,650 |
|
UTVG |
2.65 |
+ |
0.2 |
8.2%
|
90,495 |
|
SRCH |
2.65 |
+ |
0.2 |
8.2%
|
205,750 |
|
BOBS |
5.69 |
+ |
0.39 |
7.4%
|
16,700 |
|
BSHF |
2.49 |
+ |
0.17 |
7.3%
|
281,103 |
|
SLTS |
5.25 |
+ |
0.35 |
7.1%
|
8,500 |
|
OCWAW |
3 |
+ |
0.2 |
7.1%
|
500 |
|
EDVC |
3.155 |
+ |
0.205 |
6.9%
|
13,134 |
|
SCCI |
4 |
+ |
0.25 |
6.7%
|
1,100 |
|
PSSR |
3.4 |
+ |
0.2 |
6.3%
|
1,250 |
|
POLGA |
15.85 |
+ |
0.85 |
5.7%
|
973 |
|
MXFD |
17.5 |
+ |
0.95 |
5.7%
|
10,900 |
|
NCEN |
3.14 |
+ |
0.17 |
5.7%
|
114,599 |
|
PGNN |
6.6 |
+ |
0.35 |
5.6%
|
1,000 |
|
FOFC |
6.75 |
+ |
0.35 |
5.5%
|
7,768 |
|
FXPT |
2.92 |
+ |
0.15 |
5.4%
|
70,700 |
|
CMNN |
2.74 |
+ |
0.14 |
5.4%
|
116,138 |
|
