Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 29, 2014
 
Gainers (Over $2)
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
NAPO 4 +  2.99 296% 3,250
HOMR 10 +  7.25 263.6% 200
BGSF 11 +  3.5 46.7% 1,350
LGUA 3 +  0.75 33.3% 100
ASTY 3.57 +  0.49 15.9% 382,654
DIMN 2.95 +  0.32 12.2% 21,438
XELB 5 +  0.4 8.7% 2,500
ACAN 2.05 +  0.15 7.9% 9,500
SNNY 10.05 +  0.46 4.8% 8,471
NXTD 3.95 +  0.17 4.5% 25,445
FNMAG 18.81 +  0.81 4.5% 500
FETM 10.09 +  0.36 3.7% 3
CWBK 14.34 +  0.44 3.2% 9,993
CATS 2.05 +  0.06 3% 26,347
MOXC 5.5 +  0.15 2.8% 1,350
SLNR 7.98 +  0.21 2.7% 730
CLCN 2.26 +  0.06 2.7% 2,900
FHLB 7.95 +  0.2 2.6% 366
VERF 16.8 +  0.4 2.4% 300
ALNE 2.4 +  0.05 2.1% 2,000
BSTA 6.11 +  0.11 1.8% 391
VUZI 2.95 +  0.05 1.7% 25,747
FMCKK 19.4 +  0.2999 1.6% 300
NCBS 23.7 +  0.3 1.3% 426
GNKWF 7.95 +  0.1 1.3% 6,884
HLFN 18.05 +  0.2 1.1% 605
SNGX 2.02 +  0.02 1% 14,917
FMCCG 17.45 +  0.18 1% 1,100
CBNY 14.75 +  0.15 1% 100
CXBT 40.75 +  0.35 0.9% 200
IIBK 7.15 +  0.05 0.7% 560
FMCKN 9.74 +  0.06 0.6% 100
FNMAI 9.36 +  0.06 0.6% 10,379
CSBB 20 +  0.125 0.6% 500
ADMA 9.35 +  0.05 0.5% 2,109
FNMA 3.89 +  0.02 0.5% 2,070,673
FNMAH 8.9 +  0.04 0.5% 1,500
MDNB 18.4 +  0.1 0.5% 600

Most Active
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy