| Daily Statistics |
as of May 23, 2013 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
EZJR |
7.9 |
+ |
1.65 |
26.4%
|
200 |
|
FNMAJ |
5.65 |
+ |
0.97 |
20.7%
|
57,284 |
|
FMCC |
2 |
+ |
0.33 |
19.8%
|
50,824,571 |
|
FMCKI |
5 |
+ |
0.65 |
14.9%
|
58,301 |
|
FNMA |
2.1 |
+ |
0.27 |
14.8%
|
112,538,239 |
|
FMCKJ |
5.84 |
+ |
0.74 |
14.5%
|
4,590,826 |
|
VPIG |
3.05 |
+ |
0.34 |
12.5%
|
419,013 |
|
FNMAI |
5.05 |
+ |
0.55 |
12.2%
|
158,302 |
|
FMCKP |
9.25 |
+ |
0.98 |
11.9%
|
14,512 |
|
FMCKN |
4.75 |
+ |
0.5 |
11.8%
|
9,258 |
|
FMCKO |
4.75 |
+ |
0.5 |
11.8%
|
2,120 |
|
FNMAT |
6.9 |
+ |
0.7 |
11.3%
|
600,983 |
|
FNMFN |
9.5 |
+ |
0.95 |
11.1%
|
10,605 |
|
FNMAS |
5.58 |
+ |
0.52 |
10.3%
|
5,263,762 |
|
FMCCP |
9.3 |
+ |
0.85 |
10.1%
|
12,175 |
|
FMCKL |
4.95 |
+ |
0.45 |
10%
|
144,318 |
|
ICLD |
2.5 |
+ |
0.2 |
8.7%
|
340 |
|
FMCCT |
9.3 |
+ |
0.71 |
8.3%
|
30,850 |
|
FNMAL |
9.1 |
+ |
0.7 |
8.3%
|
8,556 |
|
ABBB |
6 |
+ |
0.45 |
8.1%
|
100 |
|
FMCCH |
8.95 |
+ |
0.65 |
7.8%
|
25,450 |
|
FNMAP |
9 |
+ |
0.65 |
7.8%
|
32,290 |
|
FMCCM |
8.99 |
+ |
0.63 |
7.5%
|
8,768 |
|
FMCCS |
9 |
+ |
0.61 |
7.3%
|
58,600 |
|
FMCCK |
9 |
+ |
0.6 |
7.1%
|
10,000 |
|
SCRA |
9.6 |
+ |
0.6 |
6.7%
|
1,000 |
|
FNMAH |
4.63 |
+ |
0.28 |
6.4%
|
43,712 |
|
FNMAM |
9.24 |
+ |
0.55 |
6.3%
|
27,524 |
|
FNMAN |
9.01 |
+ |
0.51 |
6%
|
14,075 |
|
FMCKK |
8.95 |
+ |
0.51 |
6%
|
2,800 |
|
FMCCO |
8.8 |
+ |
0.48 |
5.8%
|
3,600 |
|
FMCCN |
8.75 |
+ |
0.45 |
5.4%
|
379,300 |
|
ISDR |
6.35 |
+ |
0.32 |
5.3%
|
600 |
|
LEACW |
115.61 |
+ |
5.59 |
5.1%
|
493 |
|
FNMAG |
9.2 |
+ |
0.45 |
5.1%
|
24,441 |
|
