| Daily Statistics |
as of February 3, 2012 |
| |
|
Gainers (Over $2)
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
CIIX |
2.95 |
+ |
1.2 |
68.6%
|
30,550 |
|
PGNN |
3.5 |
+ |
0.95 |
37.3%
|
1,500 |
|
VSTOW |
11 |
+ |
2.5 |
29.4%
|
4,474 |
|
OXBC |
2.25 |
+ |
0.5 |
28.6%
|
100 |
|
UHID |
41.25 |
+ |
9 |
27.9%
|
3,600 |
|
PIBW |
2 |
+ |
0.4 |
25%
|
1,250 |
|
INNV |
2.5 |
+ |
0.5 |
25%
|
500 |
|
TENG |
2.2 |
+ |
0.39 |
21.5%
|
1,817 |
|
TRCH |
2.05 |
+ |
0.33 |
19.2%
|
15,881 |
|
SHRC |
4.1 |
+ |
0.66 |
19.2%
|
3,100 |
|
GNSZ |
2.8 |
+ |
0.38 |
15.7%
|
101,713 |
|
DUNR |
3.34 |
+ |
0.34 |
11.3%
|
4,673 |
|
STVI |
2.15 |
+ |
0.2 |
10.3%
|
1,377,687 |
|
BEOB |
12.05 |
+ |
1.08 |
9.8%
|
850 |
|
FBCP |
6.95 |
+ |
0.6 |
9.4%
|
932 |
|
BOFIP |
1125 |
+ |
95 |
9.2%
|
260 |
|
OCWAW |
2.55 |
+ |
0.2 |
8.5%
|
5,000 |
|
SCZC |
13 |
+ |
1 |
8.3%
|
600 |
|
VUOCD |
5.95 |
+ |
0.45 |
8.2%
|
5,671 |
|
FNMAG |
2.65 |
+ |
0.2 |
8.2%
|
100 |
|
SODI |
3.19 |
+ |
0.24 |
8.1%
|
226 |
|
BNNP |
7 |
+ |
0.5 |
7.7%
|
200 |
|
ATROB |
33.4 |
+ |
2.36 |
7.6%
|
600 |
|
BBBI |
2.85 |
+ |
0.2 |
7.5%
|
2,570 |
|
FRTR |
8.45 |
+ |
0.55 |
7%
|
1,800 |
|
AUNB |
4 |
+ |
0.25 |
6.7%
|
1,600 |
|
ASEN |
2.4 |
+ |
0.15 |
6.7%
|
66,539 |
|
GECR |
8.5 |
+ |
0.5 |
6.3%
|
5,700 |
|
COSHW |
17 |
+ |
1.01 |
6.3%
|
600 |
|
TSOH |
8.5 |
+ |
0.5 |
6.3%
|
1,400 |
|
AUGT |
2.09 |
+ |
0.11 |
5.6%
|
179,235 |
|
COSH |
39.75 |
+ |
2 |
5.3%
|
34,112 |
|
CWBK |
6.05 |
+ |
0.3 |
5.2%
|
16,600 |
|
CNLTN |
42.1 |
+ |
2.05 |
5.1%
|
200 |
|
PBCE |
4.46 |
+ |
0.21 |
4.9%
|
30,000 |
|
