Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 31, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0002 +  0.00001 5.3% 533,126,389
GEIG 0.0004    0 0% 33,428,481
MLCG 0.0025 +  0.0002 8.7% 19,876,658
EHOS 0.0003    0 0% 17,008,999
REAC 0.0015    0 0% 15,041,763
FNMA 2.16 +  0.07 3.3% 7,840,105
HJOE 0.00298 +  0.00038 14.6% 7,323,588
FMCC 2.06 +  0.04 2% 4,565,482
APPZ 0.0001    0 0% 3,959,750
BLUU 0.02 +  0.0025 14.3% 3,150,895
IDOI 0.0003 - -0.0001 -25% 2,868,632
RCHA 0.0205 - -0.0139 -40.4% 1,916,534
OROE 0.0599 - -0.0301 -33.4% 1,441,500
ELTP 0.3245 +  0.0025 0.8% 877,954
NPWZ 0.0103 - -0.0012 -10.4% 828,917
CTSO 0.235 - -0.009 -3.7% 770,102
VSYM 0.012 - -0.0004 -3.2% 742,168
LQMT 0.175 - -0.0002 -0.1% 672,775
ERFB 0.0145 - -0.0019 -11.6% 649,805
VOIL 1.59 - -0.09 -5.4% 578,320
SIAF 0.95 +  0.0101 1.1% 551,813
COCP 0.55 +  0.005 0.9% 550,365
ENIP 0.0199 - -0.0031 -13.5% 517,262
MAXD 0.1 +  0.006 6.4% 468,384
ZERO 0.6692 +  0.06995 11.7% 413,475
GHDC 0.004    0 0% 406,000
IFAN 0.609 +  0.019 3.2% 364,306
CHGT 1.31 - -0.05 -3.7% 355,094
OMCM 0.21 +  0.02 10.5% 354,671
NHLD 0.495 +  0.015 3.1% 338,043
DMHI 0.0069 +  0.0019 38% 322,000
FARE 0.025 - -0.0002 -0.8% 277,069
PTRC 0.03582 - -0.00218 -5.7% 264,600
EKSO 1.38    0 0% 221,732
ARTH 0.1765 +  0.0115 7% 214,180

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy