Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of May 20, 2013
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
AEGY 0.0023    0 0% 76,510,989
FNMA 1.54 +  0.19 14.1% 48,902,588
JRRD 0.0005 - -0.0001 -16.7% 40,525,382
AHFD 0.0003    0 0% 39,943,407
FMCC 1.37 +  0.1 7.9% 29,877,193
XUII 0.416 +  0.048 13% 18,974,905
EXLA 0.0017 - -0.0005 -22.7% 17,779,580
FMCKJ 4.97 - -0.13 -2.5% 12,650,519
ACTC 0.0706 - -0.0042 -5.6% 11,517,778
CBAI 0.0036 +  0.0001 2.9% 9,287,317
GOFF 0.02 - -0.0039 -16.3% 8,666,352
HIDC 0.0038 - -0.0006 -13.6% 5,957,783
VKML 0.014 +  0.004 40% 4,983,435
PHOT 0.0485 - -0.0014 -2.8% 4,981,278
REAC 0.0045    0 0% 4,649,010
GMEC 0.065 +  0.011 20.4% 4,331,581
TALK 1.36 +  0.26 23.6% 4,272,841
APDN 0.212 - -0.0155 -6.8% 4,239,242
MFTH 0.0015 - -0.0002 -11.8% 3,879,493
IPRU 0.0017 - -0.0002 -10.5% 2,217,142
ZPPB 0.0065 - -0.0035 -35% 1,837,700
BCYP 0.18 +  0.005 2.9% 1,808,100
SWVI 0.036 +  0.0025 7.5% 1,726,790
IWEB 0.028 +  0.001 3.7% 1,704,493
MYRY 0.0115 - -0.0015 -11.5% 1,549,302
BMIX 0.6 - -0.07 -10.4% 1,504,913
ADXS 0.0497 +  0.0002 0.4% 1,500,610
NORX 0.76 +  0.02 2.7% 1,346,092
NPWZ 0.0062 - -0.0009 -12.7% 1,301,138
LQMT 0.081 +  0.00015 0.2% 1,299,360
ELTP 0.0699 - -0.0006 -0.9% 1,203,475
SFMI 0.0101 - -0.0004 -3.8% 1,101,979
SLIO 0.009 +  0.0025 38.5% 1,045,499
WSGP 0.8 +  0.223 38.6% 964,807
NNVC 0.62 +  0.0699 12.7% 944,589

Gainers
Losers
"©2007 FINRA All rights reserved. | Legal Notices and Privacy Policy