Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of August 26, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
IWEB 0.0001 - -0.0001 -50% 75,721,319
GEIG 0.0031    0 0% 23,213,526
PMCM 0.0014    0 0% 18,426,768
APPZ 0.0005 - -0.0001 -16.7% 9,798,355
EHOS 0.001622 +  0.000027 1.7% 7,125,639
IDOI 0.0003 - -0.0002 -40% 6,772,273
FNMA 3.85 - -0.02 -0.5% 2,002,207
CTSO 0.239 - -0.016 -6.3% 1,521,393
HJOE 0.017 - -0.0024 -12.4% 1,340,650
LQMT 0.24    0 0% 1,322,587
BCLI 0.298 +  0.008 2.8% 1,305,957
ELTP 0.327 +  0.012 3.8% 1,305,547
ENIP 0.044 - -0.0003 -0.7% 1,281,298
ENCR 0.19 - -0.01 -5% 1,096,169
FNMAS 11.05 - -0.05 -0.5% 926,820
PWDY 0.0054 +  0.0004 8% 822,646
VASO 0.265 +  0.007 2.7% 619,329
SDRG 0.037 - -0.002 -5.1% 608,264
FMCC 3.82 +  0.01 0.3% 599,116
XCLKE 0.003 +  0.0003 11.1% 595,000
ESPIE 0.0086 - -0.0019 -18.1% 568,450
APPG 0.42 - -0.018 -4.1% 555,153
AJAC 0.0088 +  0.0009 11.4% 536,000
NPWZ 0.014 - -0.001 -6.7% 494,563
PTRC 0.06 - -0.0015 -2.4% 489,450
BLUU 0.01172 - -0.00008 -0.7% 462,000
VSYM 0.0119 - -0.0011 -8.5% 461,537
ERFB 0.066 - -0.034 -34% 436,018
GTSO 0.0095 - -0.0009 -8.7% 379,450
AGIN 0.037 - -0.0075 -16.9% 369,060
VAPO 0.069 - -0.001 -1.4% 350,421
VOIL 1.16 - -0.07 -5.7% 322,108
PROP 0.22 - -0.0058 -2.6% 299,599
SIAF 0.41 - -0.0015 -0.4% 281,010
TTEG 0.027 - -0.0001 -0.4% 273,603

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy