Symbol: 
Dynamic Watchlist

OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of October 23, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0003    0 0% 92,429,989
EHOS 0.0004    0 0% 26,012,520
APPZ 0.0001    0 0% 16,660,500
HJOE 0.00398 +  0.00038 10.6% 15,957,913
GEIG 0.0006    0 0% 9,577,329
FNMA 2.28 +  0.04 1.8% 9,068,563
FMCC 2.21 +  0.06 2.8% 4,796,241
FNMAS 4.26 +  0.24 6% 2,778,093
FMCKJ 4.21 +  0.21 5.3% 2,623,271
MYRYE 0.004 +  0.0011 37.9% 2,224,000
MLCG 0.0017 - -0.0003 -15% 1,810,668
IDOI 0.0005 +  0.0001 25% 1,769,625
REAC 0.0015 - -0.0002 -11.8% 1,462,597
VOIL 1.78 - -0.07 -3.8% 1,359,486
COCP 0.48 +  0.04 9.1% 1,282,870
SNWV 0.122 - -0.003 -2.4% 1,245,303
IFAN 0.462 - -0.088 -16% 1,198,788
CTSO 0.244 - -0.0115 -4.5% 978,199
IWEB 0.0001    0 0% 945,000
EKSO 1.31 - -0.07 -5.1% 925,147
NPWZ 0.0091 - -0.001 -9.9% 684,825
FARE 0.034    0 0% 679,900
DMHI 0.0054 - -0.0006 -10% 640,695
ELTP 0.298 +  0.006 2.1% 614,154
PTRC 0.035 - -0.003 -7.9% 584,000
SIAF 0.95 +  0.01 1.1% 564,126
FMCKI 3.44 +  0.19 5.8% 550,810
FMCKN 3.3 +  0.1 3.1% 469,029
TTNP 0.47 - -0.02 -4.1% 383,709
LQMT 0.1725 - -0.0054 -3% 331,046
HMTVW 0.95 - -0.1 -9.5% 295,086
ASPU 0.215    0 0% 273,380
FNMFN 6.75 +  0.25 3.8% 267,927
GSKNF 15.5 +  0.5 3.3% 257,657
BLUU 0.0134 +  0.0004 3.1% 255,680

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy