| Daily Statistics |
as of February 8, 2010 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
UNCO |
0.0004 |
+ |
0.00001 |
2.6%
|
269,944,633 |
|
GERS |
0.0004 |
|
0 |
0%
|
229,511,476 |
|
CBAI |
0.009 |
+ |
0.0012 |
15.4%
|
102,500,888 |
|
FNXC |
0.0027 |
+ |
0.0009 |
50%
|
87,631,800 |
|
CYBL |
0.0003 |
|
0 |
0%
|
46,297,500 |
|
ZVTK |
0.0042 |
- |
-0.0006 |
-12.5%
|
41,347,526 |
|
CYCA |
0.0006 |
|
0 |
0%
|
23,244,140 |
|
TYRIA |
0.0002 |
|
0 |
0%
|
21,779,053 |
|
CMGR |
0.0002 |
|
0 |
0%
|
19,414,484 |
|
GELV |
0.0156 |
- |
-0.0012 |
-7.1%
|
14,228,606 |
|
IDOI |
0.0028 |
- |
-0.0002 |
-6.7%
|
10,087,186 |
|
ARTS |
0.0072 |
- |
-0.0023 |
-24.2%
|
9,854,144 |
|
ECGA |
0.0004 |
- |
-0.0001 |
-20%
|
9,824,575 |
|
MYNG |
0.0011 |
+ |
0.0002 |
22.2%
|
8,977,724 |
|
INBG |
0.0001 |
|
0 |
0%
|
8,535,000 |
|
GDTK |
0.0001 |
|
0 |
0%
|
8,210,000 |
|
CICS |
0.0003 |
- |
-0.0001 |
-25%
|
8,111,855 |
|
GETA |
0.108 |
- |
-0.002 |
-1.8%
|
7,667,486 |
|
WLSID |
0.0016 |
- |
-0.0004 |
-20%
|
6,919,324 |
|
MDFI |
0.0101 |
- |
-0.0004 |
-3.8%
|
6,343,937 |
|
UNDT |
0.0027 |
- |
-0.0002 |
-6.9%
|
6,270,656 |
|
CCTR |
0.0148 |
- |
-0.0009 |
-5.7%
|
5,976,190 |
|
NEOM |
0.0062 |
+ |
0.0002 |
3.3%
|
5,919,249 |
|
BGOI |
0.021 |
- |
-0.0047 |
-18.3%
|
5,869,092 |
|
IARO |
0.0095 |
- |
-0.0006 |
-5.9%
|
5,385,610 |
|
NXTH |
2.19 |
- |
-0.51 |
-18.9%
|
5,273,941 |
|
MCLN |
0.0181 |
- |
-0.0002 |
-1.1%
|
5,180,628 |
|
CGFIA |
0.0019 |
- |
-0.0001 |
-5%
|
4,100,500 |
|
ADSV |
0.002 |
- |
-0.0004 |
-16.7%
|
3,906,172 |
|
CLKZ |
0.0016 |
- |
-0.0006 |
-27.3%
|
3,819,878 |
|
ALTO |
0.09 |
- |
-0.02 |
-18.2%
|
3,789,507 |
|
PTSH |
0.0008 |
+ |
0.0001 |
14.3%
|
3,773,000 |
|
SLGLF |
0.0069 |
+ |
0.0001 |
1.5%
|
3,373,217 |
|
SPCI |
0.0011 |
- |
-0.0009 |
-45%
|
3,250,294 |
|
SLMU |
0.056 |
+ |
0.026 |
86.7%
|
3,245,443 |
|
