Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of September 16, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
EHOS 0.0011    0 0% 47,067,800
APPZ 0.0003    0 0% 35,221,000
GEIG 0.0017 - -0.0003 -15% 35,070,520
PMCM 0.0011 - -0.0001 -8.3% 23,489,402
IWEB 0.0002    0 0% 9,569,635
FNMA 3.43 +  0.07 2.1% 5,811,690
VSYM 0.009 - -0.0018 -16.7% 3,493,321
AJAC 0.0034 - -0.0013 -27.7% 3,109,500
IDOI 0.0005 +  0.0001 25% 2,870,383
FMCC 3.37 +  0.05 1.5% 2,599,816
NPWZ 0.0135 - -0.0005 -3.6% 2,454,849
SIAF 0.75 +  0.096 14.7% 2,115,800
HJOE 0.0112 - -0.0007 -5.9% 1,695,698
LQMT 0.2 +  0.002 1% 1,565,541
DMHI 0.0062 - -0.0001 -1.6% 1,329,631
VOIL 1.71 - -0.07 -3.9% 1,200,370
ENCR 0.29 - -0.06 -17.1% 1,181,412
BLUU 0.011 - -0.0033 -23.1% 1,152,300
SDRG 0.038 +  0.002 5.6% 1,120,225
ASPU 0.23 +  0.03 15% 1,068,838
PWDY 0.0032 +  0.0001 3.2% 972,500
RGBP 0.29 +  0.155 114.8% 811,791
EKSO 0.901 - -0.089 -9% 798,876
TTNP 0.58 - -0.04 -6.5% 772,301
ELTP 0.344 +  0.004 1.2% 733,124
MAXD 0.1549 - -0.00402 -2.5% 718,832
BCYP 0.119 - -0.006 -4.8% 710,150
ENIP 0.02194 - -0.00806 -26.9% 643,965
AGIN 0.041 +  0.005 13.9% 624,881
GHDC 0.01 - -0.001 -9.1% 585,000
REAC 0.004    0 0% 544,317
CTSO 0.231 - -0.009 -3.8% 481,710
FARE 0.0525 +  0.0014 2.7% 442,909
LOGG 0.689 +  0.023 3.5% 338,678
HORI 0.1 +  0.003 3.1% 310,016

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy