| Daily Statistics |
as of May 20, 2013 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
AEGY |
0.0023 |
|
0 |
0%
|
76,510,989 |
|
FNMA |
1.54 |
+ |
0.19 |
14.1%
|
48,902,588 |
|
JRRD |
0.0005 |
- |
-0.0001 |
-16.7%
|
40,525,382 |
|
AHFD |
0.0003 |
|
0 |
0%
|
39,943,407 |
|
FMCC |
1.37 |
+ |
0.1 |
7.9%
|
29,877,193 |
|
XUII |
0.416 |
+ |
0.048 |
13%
|
18,974,905 |
|
EXLA |
0.0017 |
- |
-0.0005 |
-22.7%
|
17,779,580 |
|
FMCKJ |
4.97 |
- |
-0.13 |
-2.5%
|
12,650,519 |
|
ACTC |
0.0706 |
- |
-0.0042 |
-5.6%
|
11,517,778 |
|
CBAI |
0.0036 |
+ |
0.0001 |
2.9%
|
9,287,317 |
|
GOFF |
0.02 |
- |
-0.0039 |
-16.3%
|
8,666,352 |
|
HIDC |
0.0038 |
- |
-0.0006 |
-13.6%
|
5,957,783 |
|
VKML |
0.014 |
+ |
0.004 |
40%
|
4,983,435 |
|
PHOT |
0.0485 |
- |
-0.0014 |
-2.8%
|
4,981,278 |
|
REAC |
0.0045 |
|
0 |
0%
|
4,649,010 |
|
GMEC |
0.065 |
+ |
0.011 |
20.4%
|
4,331,581 |
|
TALK |
1.36 |
+ |
0.26 |
23.6%
|
4,272,841 |
|
APDN |
0.212 |
- |
-0.0155 |
-6.8%
|
4,239,242 |
|
MFTH |
0.0015 |
- |
-0.0002 |
-11.8%
|
3,879,493 |
|
IPRU |
0.0017 |
- |
-0.0002 |
-10.5%
|
2,217,142 |
|
ZPPB |
0.0065 |
- |
-0.0035 |
-35%
|
1,837,700 |
|
BCYP |
0.18 |
+ |
0.005 |
2.9%
|
1,808,100 |
|
SWVI |
0.036 |
+ |
0.0025 |
7.5%
|
1,726,790 |
|
IWEB |
0.028 |
+ |
0.001 |
3.7%
|
1,704,493 |
|
MYRY |
0.0115 |
- |
-0.0015 |
-11.5%
|
1,549,302 |
|
BMIX |
0.6 |
- |
-0.07 |
-10.4%
|
1,504,913 |
|
ADXS |
0.0497 |
+ |
0.0002 |
0.4%
|
1,500,610 |
|
NORX |
0.76 |
+ |
0.02 |
2.7%
|
1,346,092 |
|
NPWZ |
0.0062 |
- |
-0.0009 |
-12.7%
|
1,301,138 |
|
LQMT |
0.081 |
+ |
0.00015 |
0.2%
|
1,299,360 |
|
ELTP |
0.0699 |
- |
-0.0006 |
-0.9%
|
1,203,475 |
|
SFMI |
0.0101 |
- |
-0.0004 |
-3.8%
|
1,101,979 |
|
SLIO |
0.009 |
+ |
0.0025 |
38.5%
|
1,045,499 |
|
WSGP |
0.8 |
+ |
0.223 |
38.6%
|
964,807 |
|
NNVC |
0.62 |
+ |
0.0699 |
12.7%
|
944,589 |
|
