Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of April 17, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
REAC 0.0003    0 0% 1,132,264,087
PMCM 0.0037 +  0.0001 2.8% 140,485,201
AEGY 0.0043 +  0.0003 7.5% 56,380,419
TFER 0.002 - -0.0001 -4.8% 23,875,977
IPRU 0.0004    0 0% 19,389,247
WWAG 0.011 - -0.0242 -68.8% 19,177,756
SFMI 0.0011 - -0.0001 -8.3% 17,544,443
NPWZ 0.0224 +  0.00145 6.9% 10,175,622
SANP 0.0017    0 0% 9,268,424
AMZZ 0.034 +  0.0119 53.8% 7,158,643
EHOS 0.0073 - -0.0011 -13.1% 4,936,100
IDST 0.027 +  0.0055 25.6% 4,382,838
LQMT 0.2024 +  0.0234 13.1% 4,296,876
FNMA 3.82 +  0.01 0.3% 3,649,464
APPZ 0.0026 - -0.0001 -3.7% 2,475,400
SCRC 0.11 +  0.009 8.9% 2,241,869
MCIG 0.556 +  0.016 3% 1,964,716
IDOI 0.0032 - -0.0001 -3% 1,964,300
BCYP 0.12 - -0.005 -4% 1,950,567
MAXD 0.0916 - -0.0054 -5.6% 1,946,591
MZEI 0.25 - -0.0245 -8.9% 1,878,002
BFRE 0.003 +  0.0007 30.4% 1,515,464
TTEG 0.0275 - -0.0104 -27.4% 1,218,554
COCP 0.435 +  0.025 6.1% 1,096,787
DMHI 0.0095 - -0.0021 -18.1% 949,548
MYRY 0.02 - -0.0015 -7% 888,330
IWEB 0.004 - -0.0002 -4.8% 832,000
FMCC 3.82 - -0.01 -0.3% 823,920
IDNG 0.0033    0 0% 799,750
GVHIB 0.003 - -0.0009 -23.1% 730,000
BLUU 0.0132 - -0.0002 -1.5% 713,999
CTSO 0.22 +  0.0005 0.2% 627,778
PWDY 0.007 - -0.0029 -29.3% 627,516
CTLE 0.023 +  0.0009 4.1% 609,885
WDDD 0.1426 - -0.0174 -10.9% 602,215

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy