Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 23, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
PMCM 0.0017 - -0.0001 -5.6% 36,082,598
IDOI 0.0007 - -0.0002 -22.2% 25,101,265
GEIG 0.0071 - -0.0024 -25.3% 17,995,843
IWEB 0.0006    0 0% 14,401,530
APPZ 0.0008    0 0% 13,408,517
PWDY 0.0075 +  0.0043 134.4% 7,397,426
FNMA 4.26 +  0.04 0.9% 3,319,276
FMCC 4.2 +  0.02 0.5% 2,145,351
HJOE 0.034 - -0.0071 -17.3% 1,888,914
LQMT 0.2499 +  0.0019 0.8% 1,255,438
NPWZ 0.0155 +  0.0023 17.4% 1,249,380
TTEG 0.0276 +  0.0055 24.9% 1,042,644
ELTP 0.3551 - -0.005 -1.4% 937,682
EHOS 0.0022 +  0.0003 15.8% 899,005
MAXD 0.1379 - -0.0051 -3.6% 822,330
NHLD 0.59 +  0.005 0.9% 794,437
WSTI 0.875 - -0.065 -6.9% 777,360
FNMAS 11.4 - -0.1 -0.9% 615,070
SDRG 0.024 - -0.008 -25% 538,964
ESPI 0.01048 - -0.00104 -9% 523,590
COCP 0.32 +  0.015 4.9% 487,344
DPSM 0.106 +  0.006 6% 478,081
ENIP 0.0151 - -0.0048 -24.1% 450,255
IDST 0.009    0 0% 446,400
BCLI 0.35 - -0.003 -0.8% 434,521
VSYM 0.0222 - -0.0002 -0.9% 417,113
FLXT 0.063 - -0.005 -7.4% 387,200
SOUL 0.101 - -0.019 -15.8% 368,991
FMCKJ 12.09 - -0.01 -0.1% 353,558
ENCR 0.31 - -0.03 -8.8% 346,540
SIAF 0.394 - -0.0109 -2.7% 346,165
XCLK 0.007    0 0% 321,500
SLNN 0.064 - -0.016 -20% 301,674
PROP 0.2399 +  0.0054 2.3% 290,262
CTSO 0.248 +  0.003 1.2% 272,798

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy