| Daily Statistics |
as of February 3, 2012 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
SAVW |
0.0002 |
+ |
0.0001 |
100%
|
73,142,415 |
|
ATTD |
0.005 |
+ |
0.0001 |
2%
|
34,730,990 |
|
EVCA |
0.0003 |
|
0 |
0%
|
34,336,716 |
|
UNDT |
0.0002 |
|
0 |
0%
|
25,696,331 |
|
NSRS |
1.15 |
+ |
0.19 |
19.8%
|
24,028,035 |
|
ACTC |
0.121 |
- |
-0.008 |
-6.2%
|
22,485,787 |
|
MDCE |
0.001 |
- |
-0.00032 |
-24.2%
|
19,521,782 |
|
GNTA |
0.0021 |
|
0 |
0%
|
19,355,269 |
|
TEMN |
0.0004 |
+ |
0.0001 |
33.3%
|
18,788,317 |
|
AFPW |
0.0013 |
- |
-0.0001 |
-7.1%
|
18,528,973 |
|
PDOS |
0.0012 |
- |
-0.0001 |
-7.7%
|
18,396,405 |
|
KIWB |
0.05 |
+ |
0.0009 |
1.8%
|
16,161,177 |
|
NXOI |
0.0019 |
- |
-0.0004 |
-17.4%
|
16,100,834 |
|
MCET |
0.0046 |
- |
-0.0003 |
-6.1%
|
13,707,514 |
|
MCLN |
0.0007 |
- |
-0.0001 |
-12.5%
|
13,552,527 |
|
CIRC |
0.0009 |
|
0 |
0%
|
12,594,223 |
|
COWI |
0.0002 |
|
0 |
0%
|
11,104,999 |
|
IMDS |
0.00191 |
- |
-0.00006 |
-3%
|
10,172,213 |
|
NEGS |
0.001 |
+ |
0.0005 |
100%
|
8,546,010 |
|
CBIS |
0.0423 |
+ |
0.0008 |
1.9%
|
8,290,270 |
|
ADRN |
0.0001 |
- |
-0.0001 |
-50%
|
8,217,300 |
|
NEOM |
0.01 |
- |
-0.0002 |
-2%
|
8,121,040 |
|
FNMA |
0.242 |
+ |
0.019 |
8.5%
|
7,618,278 |
|
LLTP |
0.067 |
+ |
0.013 |
24.1%
|
7,489,188 |
|
ALZM |
0.0105 |
- |
-0.001 |
-8.7%
|
7,360,654 |
|
ALTO |
0.0005 |
|
0 |
0%
|
6,847,500 |
|
ASFX |
0.0023 |
- |
-0.0001 |
-4.2%
|
6,459,844 |
|
XDSL |
0.0023 |
- |
-0.00005 |
-2.1%
|
6,242,118 |
|
AAVG |
0.0025 |
+ |
0.0001 |
4.2%
|
6,034,789 |
|
CSKH |
0.0015 |
- |
-0.0003 |
-16.7%
|
5,922,396 |
|
SHMX |
0.0011 |
+ |
0.0001 |
10%
|
5,842,437 |
|
SIRG |
0.0016 |
+ |
0.0001 |
6.7%
|
5,817,000 |
|
TRON |
0.219 |
+ |
0.031 |
16.5%
|
5,447,857 |
|
ASYI |
0.0016 |
+ |
0.0002 |
14.3%
|
4,743,402 |
|
BGNN |
0.0007 |
- |
-0.0001 |
-12.5%
|
4,497,239 |
|
