Symbol: 
Dynamic Watchlist

Trading Activities Reports
OTCBB News
OTCBB News












OTC Equity Short Interest
SEC 605 Report
Investor Info.
Issuer Info.
Vendor Info.
OTCBB Rules
About OTCBB

Daily Statistics as of July 31, 2014
 
Most Active by Share Volume
Symbol Last Sale
Price
Tick
Code
Net Price
Change Amt.
% Price
Change
Share
Volume
IWEB 0.0004 - -0.0001 -20% 56,617,363
APPZ 0.001 +  0.0001 11.1% 46,292,929
PMCM 0.0018 - -0.0002 -10% 35,398,088
GEIG 0.005 - -0.002 -28.6% 24,861,577
EHOS 0.0023 - -0.0003 -11.5% 7,493,253
IDOI 0.0005 - -0.0001 -16.7% 4,962,497
FNMA 4.19 - -0.12 -2.8% 4,503,457
LQMT 0.2401 - -0.0069 -2.8% 3,774,533
PWDY 0.0101 +  0.0021 26.3% 3,673,250
SDRG 0.02 +  0.005 33.3% 2,765,724
ELTP 0.3099 - -0.0191 -5.8% 2,720,634
BCLI 0.3195 +  0.0135 4.4% 2,353,246
FMCC 4.17 - -0.1 -2.3% 2,282,464
DPSM 0.085 - -0.012 -12.4% 2,117,214
FMCKO 10.13 - -0.08 -0.8% 1,478,296
MAXD 0.205 - -0.003 -1.4% 1,469,568
HJOE 0.022    0 0% 1,228,716
XCLK 0.0045 - -0.0002 -4.3% 1,210,000
SIAF 0.42 +  0.01 2.4% 1,040,330
MLCG 0.029 +  0.0031 12% 975,492
VOIL 1.71 +  0.1 6.2% 683,041
ENCR 0.285 - -0.025 -8.1% 663,112
HIPP 0.099 - -0.011 -10% 598,624
MYRY 0.0115 +  0.0014 13.9% 511,380
BLUU 0.0119 +  0.0013 12.3% 459,362
WSTI 0.774 +  0.009 1.2% 415,980
FMCKJ 12 +  0.03 0.3% 406,351
VAPO 0.0712    0 0% 395,351
ENIP 0.013 - -0.001 -7.1% 393,870
PTRC 0.046 - -0.004 -8% 382,400
APPG 1.45 +  0.04 2.8% 381,031
SOUL 0.073 - -0.002 -2.7% 375,572
FNMAS 11.53 +  0.06 0.5% 354,871
AEMD 0.135    0 0% 341,368
GRST 0.116 +  0.036 45% 327,364

Gainers
Losers
"2007 FINRA All rights reserved. | Legal Notices and Privacy Policy