| Daily Statistics |
as of May 9, 2008 |
| |
|
Most Active by Share Volume
|
|
Symbol
|
Last Sale
Price
|
Tick
Code
|
Net Price
Change Amt.
|
% Price
Change
|
Share
Volume
|
|
SMTR |
0.0002 |
|
0 |
0%
|
190,080,348 |
|
MHII |
0.0001 |
+ |
0.00002 |
25%
|
148,686,312 |
|
GRMU |
0.0006 |
- |
-0.0001 |
-14.3%
|
53,382,250 |
|
UDTT |
0.0005 |
|
0 |
0%
|
52,054,512 |
|
IVOI |
0.0002 |
|
0 |
0%
|
48,171,699 |
|
CLXN |
0.0012 |
+ |
0.0002 |
20%
|
46,909,490 |
|
ARRT |
0.0001 |
|
0 |
0%
|
35,124,798 |
|
PMEDE |
0.0004 |
- |
-0.0001 |
-20%
|
33,415,000 |
|
SSWC |
0.0002 |
|
0 |
0%
|
29,587,358 |
|
GCOG |
0.0018 |
+ |
0.0002 |
12.5%
|
21,632,208 |
|
SYDI |
0.0002 |
|
0 |
0%
|
21,270,000 |
|
GMFX |
0.0001 |
- |
-0.0001 |
-50%
|
18,532,955 |
|
QMNM |
0.0015 |
- |
-0.0003 |
-16.7%
|
17,544,317 |
|
SWVC |
0.0035 |
|
0 |
0%
|
14,284,349 |
|
WDAM |
0.0013 |
- |
-0.0002 |
-13.3%
|
12,673,152 |
|
IVIT |
0.0007 |
|
0 |
0%
|
12,586,215 |
|
UCOI |
0.0005 |
- |
-0.0001 |
-16.7%
|
12,422,563 |
|
BHWF |
0.0006 |
+ |
0.0002 |
50%
|
12,414,943 |
|
DCFF |
0.006 |
- |
-0.002 |
-25%
|
12,346,750 |
|
MBIR |
0.0012 |
+ |
0.0001 |
9.1%
|
12,113,397 |
|
JUNIE |
0.0001 |
|
0 |
0%
|
11,225,000 |
|
DLAV |
0.0006 |
|
0 |
0%
|
11,167,909 |
|
SPNG |
0.047 |
+ |
0.0002 |
0.4%
|
8,052,453 |
|
UPDA |
0.0057 |
- |
-0.0018 |
-24%
|
7,787,902 |
|
ADVR |
0.017 |
+ |
0.001 |
6.3%
|
7,383,946 |
|
INBG |
0.0014 |
+ |
0.0001 |
7.7%
|
6,297,110 |
|
AVTI |
0.0007 |
+ |
0.00004 |
6.1%
|
6,235,314 |
|
VSPC |
0.017 |
- |
-0.0015 |
-8.1%
|
5,930,593 |
|
MMGP |
0.0011 |
+ |
0.0001 |
10%
|
5,722,000 |
|
DIAAF |
0.0005 |
|
0 |
0%
|
5,421,000 |
|
CXAC |
0.0014 |
|
0 |
0%
|
5,418,600 |
|
GSPG |
0.0153 |
+ |
0.0003 |
2%
|
5,373,521 |
|
MOBL |
0.0023 |
- |
-0.0001 |
-4.2%
|
5,109,123 |
|
WNYN |
0.0023 |
+ |
0.0002 |
9.5%
|
4,943,800 |
|
ITRO |
0.0073 |
|
0 |
0%
|
4,842,931 |
|
